Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2011		27.05	27.05	27.05	4,300	+0.18(+0.66%)
Jan 20, 2011		26.87	26.87	26.87	0	-0.19(-0.69%)
Jan 19, 2011	27.06	27.06	27.06	27.06	4,300	+0.01(+0.04%)
Jan 18, 2011	27.05	27.05	27.05	27.05	4,460	-0.31(-1.14%)
Jan 04, 2011	27.36	27.36	27.36	27.36	4,100	+0.15(+0.55%)
Dec 30, 2010		27.21	27.21	27.21	0	+0.71(+2.67%)
Dec 21, 2010		26.50	26.50	26.50	6,456	+0.53(+2.04%)
Dec 14, 2010		25.97	25.97	25.97	5,600	+0.07(+0.28%)
Dec 13, 2010	25.90	25.90	25.90	25.90	6,500	+0.44(+1.73%)
Dec 03, 2010		25.46	25.46	25.46	6,000	-0.10(-0.39%)
Dec 02, 2010	25.56	25.56	25.56	25.56	6,445	-0.29(-1.11%)
Nov 24, 2010	25.85	25.85	25.85	25.85	6,300	+1.30(+5.28%)
Nov 18, 2010	24.55	24.55	24.55	24.55	5,500	+0.56(+2.32%)
Nov 17, 2010	23.99	23.99	23.99	23.99	5,500	-0.33(-1.37%)
Nov 15, 2010	24.32	24.32	24.32	24.32	700	-0.06(-0.23%)
Nov 02, 2010	24.38	24.38	24.38	24.38	300	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.