Chubu Electric Power (OP: CHUEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2011 | 19.25 | 19.25 | 19.25 | 0 | +0.45(+2.39%) | |
| Jun 22, 2011 | 18.80 | 18.80 | 18.80 | 0 | +1.12(+6.33%) | |
| Jun 20, 2011 | 17.68 | 17.68 | 17.68 | 0 | +1.48(+9.14%) | |
| Jun 15, 2011 | 16.20 | 16.20 | 16.20 | 0 | +1.95(+13.68%) | |
| Jun 06, 2011 | 14.25 | 14.25 | 14.25 | 0 | -1.44(-9.18%) | |
| May 24, 2011 | 15.69 | 15.69 | 15.69 | 0 | -1.99(-11.26%) | |
| May 16, 2011 | 17.68 | 17.68 | 17.68 | 0 | -1.82(-9.33%) | |
| May 11, 2011 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | -0.35(-1.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.