Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011		29.95	29.95	29.95	0	+0.95(+3.28%)
Jan 24, 2011		29.00	29.00	29.00	0	-2.00(-6.45%)
Jan 19, 2011		31.00	31.00	31.00	0	+0.50(+1.64%)
Jan 14, 2011		30.50	30.50	30.50	0	-0.55(-1.77%)
Jan 10, 2011		31.05	31.05	31.05	0	-0.20(-0.64%)
Jan 07, 2011	31.25	31.25	31.25	31.25	200	+0.65(+2.12%)
Jan 04, 2011		30.60	30.60	30.60	15,409	+0.50(+1.66%)
Jan 03, 2011	30.10	30.10	30.10	30.10	2,000	-0.10(-0.33%)
Dec 30, 2010		30.20	30.20	30.20	0	+0.00(+0.00%)
Dec 28, 2010		30.20	30.20	30.20	0	+0.95(+3.25%)
Dec 22, 2010		29.25	29.25	29.25	0	+0.50(+1.74%)
Dec 13, 2010	28.75	28.75	28.75	28.75	0	+0.00(+0.00%)
Dec 10, 2010		28.75	28.75	28.75	0	+0.92(+3.31%)
Nov 08, 2010		27.83	27.83	27.83	0	+1.83(+7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.