Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2011	1.360	1.360	1.360	1.360	0	-0.09(-6.21%)
Jan 25, 2011		1.450	1.450	1.450	0	+0.02(+1.40%)
Jan 24, 2011	1.430	1.430	1.430	1.430	1,500	+0.01(+0.70%)
Jan 20, 2011		1.420	1.420	1.420	0	+0.01(+0.71%)
Jan 19, 2011	1.410	1.410	1.410	1.410	1,000	-0.03(-2.08%)
Jan 13, 2011		1.440	1.440	1.440	0	-0.01(-0.69%)
Dec 29, 2010		1.450	1.450	1.450	0	+0.00(+0.00%)
Dec 21, 2010		1.450	1.450	1.450	0	-0.02(-1.36%)
Dec 20, 2010	1.470	1.470	1.470	1.470	500	+0.11(+8.09%)
Dec 13, 2010	1.360	1.360	1.360	1.360	0	+0.00(+0.00%)
Dec 10, 2010		1.360	1.360	1.360	0	-0.04(-2.86%)
Dec 08, 2010		1.400	1.400	1.400	0	-0.02(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.