Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2011	35.85	35.85	35.85	35.85	0	-2.15(-5.66%)
Feb 18, 2011	38.00	38.00	38.00	38.00	100	+2.90(+8.26%)
Feb 04, 2011		35.10	35.10	35.10	0	-0.65(-1.82%)
Jan 26, 2011		35.75	35.75	35.75	0	-0.63(-1.74%)
Jan 18, 2011		36.38	36.38	36.38	0	+1.58(+4.55%)
Jan 14, 2011	34.80	34.80	34.80	34.80	450	-0.30(-0.85%)
Jan 05, 2011		35.10	35.10	35.10	0	+0.60(+1.74%)
Dec 31, 2010		34.50	34.50	34.50	0	+0.45(+1.32%)
Dec 17, 2010		34.05	34.05	34.05	0	+0.15(+0.45%)
Dec 16, 2010	33.90	33.90	33.90	33.90	16,000	-0.75(-2.17%)
Dec 14, 2010		34.65	34.65	34.65	0	+0.43(+1.25%)
Dec 13, 2010	34.22	34.22	34.22	34.22	2,671	+0.00(+0.00%)
Dec 10, 2010	34.22	34.22	34.22	34.22	20,537	+0.16(+0.48%)
Dec 09, 2010	34.06	34.06	34.06	34.06	113,584	-0.13(-0.39%)
Dec 03, 2010		34.19	34.19	34.19	0	+0.59(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.