Illumina Inc (NQ: ILMN )

371.12 USD +0.31 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 69.36 69.79 68.47 69.34 1,232,728 +0.29(+0.42%)
Jan 28, 2011 70.52 71.10 68.89 69.05 1,493,819 -1.57(-2.22%)
Jan 27, 2011 70.98 71.33 69.90 70.62 973,900 -0.02(-0.03%)
Jan 26, 2011 70.04 70.83 69.90 70.64 966,847 +0.87(+1.25%)
Jan 25, 2011 69.47 69.77 68.61 69.77 1,190,543 +0.02(+0.03%)
Jan 24, 2011 69.00 71.36 68.89 69.75 921,770 +1.00(+1.45%)
Jan 21, 2011 68.98 69.55 68.69 68.75 1,046,917 -0.07(-0.10%)
Jan 20, 2011 69.89 70.34 68.21 68.82 1,161,780 -0.66(-0.95%)
Jan 19, 2011 70.84 71.07 69.19 69.48 981,367 -1.49(-2.10%)
Jan 18, 2011 69.08 71.05 69.07 70.97 1,655,543 +1.92(+2.78%)
Jan 14, 2011 68.55 69.42 68.00 69.05 2,188,071 -0.50(-0.72%)
Jan 13, 2011 67.15 69.77 67.07 69.55 2,368,243 +2.60(+3.88%)
Jan 12, 2011 66.88 67.40 65.25 66.95 5,587,926 -0.39(-0.58%)
Jan 11, 2011 66.25 67.34 66.08 67.34 771,618 +1.39(+2.11%)
Jan 10, 2011 65.75 66.18 65.19 65.95 833,190 +0.29(+0.44%)
Jan 07, 2011 67.00 67.54 65.15 65.66 1,124,175 -1.34(-2.00%)
Jan 06, 2011 66.19 67.70 65.16 67.00 1,435,027 +1.00(+1.52%)
Jan 05, 2011 63.90 66.10 63.69 66.00 1,200,364 +1.77(+2.76%)
Jan 04, 2011 64.25 64.82 63.61 64.23 816,162 -0.11(-0.17%)
Jan 03, 2011 64.05 66.16 64.03 64.34 1,202,895 +1.00(+1.58%)
Dec 31, 2010 64.03 64.03 63.02 63.34 758,720 -0.64(-1.00%)
Dec 30, 2010 64.00 64.21 63.82 63.98 496,821 -0.06(-0.09%)
Dec 29, 2010 63.75 64.94 63.49 64.04 637,217 +0.45(+0.71%)
Dec 28, 2010 63.92 64.21 63.44 63.59 458,432 -0.36(-0.56%)
Dec 27, 2010 63.97 64.23 63.07 63.95 342,418 +0.34(+0.53%)
Dec 23, 2010 64.33 64.33 63.34 63.61 386,884 -0.39(-0.61%)
Dec 22, 2010 64.89 65.29 63.85 64.00 695,472 -0.30(-0.47%)
Dec 21, 2010 65.01 65.35 63.94 64.30 1,130,814 -0.27(-0.42%)
Dec 20, 2010 65.50 65.50 63.80 64.57 1,065,029 +0.81(+1.27%)
Dec 17, 2010 62.33 64.22 62.32 63.76 2,647,485 +0.50(+0.79%)
Dec 16, 2010 64.17 64.36 62.58 63.26 1,724,548 -1.10(-1.71%)
Dec 15, 2010 65.73 66.59 63.89 64.36 1,876,921 -1.14(-1.74%)
Dec 14, 2010 64.51 66.23 64.38 65.50 1,426,068 +0.79(+1.22%)
Dec 13, 2010 63.75 64.91 63.50 64.71 1,011,392 +1.58(+2.50%)
Dec 10, 2010 63.00 63.48 62.89 63.13 864,712 +0.18(+0.29%)
Dec 09, 2010 62.19 63.26 61.85 62.95 1,020,868 +0.85(+1.37%)
Dec 08, 2010 62.42 62.92 61.88 62.10 521,991 -0.13(-0.21%)
Dec 07, 2010 63.22 63.41 62.09 62.23 742,244 -0.67(-1.07%)
Dec 06, 2010 62.61 63.25 62.55 62.90 962,977 +0.04(+0.06%)
Dec 03, 2010 62.03 62.99 61.79 62.86 619,291 +0.68(+1.09%)
Dec 02, 2010 59.99 62.29 59.99 62.18 881,873 +0.39(+0.63%)
Dec 01, 2010 60.80 62.33 60.70 61.79 1,436,665 +1.67(+2.78%)
Nov 30, 2010 60.14 60.98 59.78 60.12 1,586,411 -0.55(-0.91%)
Nov 29, 2010 60.64 61.28 59.87 60.67 1,124,960 -0.33(-0.54%)
Nov 26, 2010 61.01 61.25 60.32 61.00 359,938 -0.21(-0.34%)
Nov 24, 2010 60.19 61.21 61.21 61.21 786,878 +1.01(+1.68%)
Nov 23, 2010 60.57 60.72 59.41 60.20 1,194,323 -0.67(-1.10%)
Nov 22, 2010 59.91 60.96 59.60 60.87 2,643,036 +0.96(+1.60%)
Nov 19, 2010 59.04 60.25 58.81 59.91 1,464,316 +1.14(+1.94%)
Nov 18, 2010 58.45 59.12 58.10 58.77 1,194,031 +0.87(+1.50%)
Nov 17, 2010 56.81 58.13 56.65 57.90 1,106,497 +0.94(+1.65%)
Nov 16, 2010 57.48 57.70 56.52 56.96 1,121,311 -0.72(-1.25%)
Nov 15, 2010 56.74 58.08 56.74 57.68 1,313,091 +1.16(+2.05%)
Nov 12, 2010 56.56 57.04 55.75 56.52 692,980 -0.38(-0.67%)
Nov 11, 2010 56.09 57.25 56.07 56.90 690,679 +0.17(+0.30%)
Nov 10, 2010 56.55 57.21 56.32 56.73 1,054,955 -0.02(-0.04%)
Nov 09, 2010 57.07 57.57 56.42 56.75 1,256,367 -0.43(-0.75%)
Nov 08, 2010 56.07 57.33 56.07 57.18 1,351,668 +0.89(+1.58%)
Nov 05, 2010 55.81 56.52 55.73 56.29 1,035,145 +0.32(+0.57%)
Nov 04, 2010 56.06 56.27 55.68 55.97 1,840,309 +0.08(+0.14%)
Nov 03, 2010 54.34 56.10 54.30 55.89 1,611,938 +1.13(+2.06%)
Nov 02, 2010 54.17 54.81 53.92 54.76 775,778 +0.64(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.