Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	6.417	6.453	6.226	6.350	130,632	-0.07(-1.04%)
Mar 30, 2011	6.350	6.432	6.273	6.417	201,384	+0.06(+0.97%)
Mar 29, 2011	6.530	6.530	6.149	6.355	80,103	-0.22(-3.29%)
Mar 28, 2011	6.535	6.644	6.479	6.571	92,299	+0.02(+0.24%)
Mar 25, 2011	6.752	6.752	6.443	6.556	155,397	-0.15(-2.23%)
Mar 24, 2011	6.463	6.742	6.355	6.705	102,115	+0.27(+4.25%)
Mar 23, 2011	6.587	6.587	6.144	6.432	533,123	-0.11(-1.65%)
Mar 22, 2011	6.809	6.881	6.525	6.541	208,126	-0.36(-5.16%)
Mar 21, 2011	6.860	7.138	6.525	6.896	462,616	-0.17(-2.41%)
Mar 18, 2011	7.144	7.180	7.025	7.066	203,194	-0.09(-1.22%)
Mar 17, 2011	7.412	7.597	7.005	7.154	209,795	-0.17(-2.27%)
Mar 16, 2011	7.391	7.473	7.293	7.320	194,717	-0.03(-0.47%)
Mar 15, 2011	7.375	7.521	6.948	7.355	167,211	-0.11(-1.52%)
Mar 14, 2011	7.216	7.515	7.077	7.468	302,667	+0.23(+3.21%)
Mar 11, 2011	6.041	7.319	6.041	7.236	728,291	+1.16(+19.19%)
Mar 10, 2011	5.252	6.154	5.242	6.072	531,117	+0.77(+14.48%)
Mar 09, 2011	5.360	5.401	5.252	5.304	44,250	-0.08(-1.44%)
Mar 08, 2011	5.463	5.504	5.257	5.381	90,419	-0.05(-0.95%)
Mar 07, 2011	5.458	5.556	5.412	5.432	251,077	-0.05(-0.85%)
Mar 04, 2011	5.984	6.030	5.360	5.479	245,155	-0.53(-8.83%)
Mar 03, 2011	6.102	6.149	5.963	6.010	44,898	-0.06(-0.93%)
Mar 02, 2011	6.252	6.386	6.056	6.066	71,401	-0.10(-1.59%)
Mar 01, 2011	6.432	6.520	6.005	6.164	201,035	-0.42(-6.42%)
Feb 28, 2011	6.597	6.597	6.381	6.587	29,264	+0.04(+0.55%)
Feb 25, 2011	6.149	6.592	6.108	6.551	46,516	+0.37(+5.92%)
Feb 24, 2011	6.082	6.376	6.056	6.185	61,910	+0.08(+1.27%)
Feb 23, 2011	6.138	6.767	6.108	6.108	44,671	-0.01(-0.17%)
Feb 22, 2011	6.422	6.474	5.958	6.118	103,878	-0.31(-4.89%)
Feb 18, 2011	6.608	6.695	6.417	6.432	130,589	-0.18(-2.65%)
Feb 17, 2011	6.546	6.613	6.267	6.608	23,257	+0.02(+0.23%)
Feb 16, 2011	6.520	6.592	6.221	6.592	14,245	+0.23(+3.56%)
Feb 15, 2011	6.525	6.577	6.236	6.365	29,696	-0.14(-2.22%)
Feb 14, 2011	6.649	6.649	6.453	6.510	10,581	-0.15(-2.32%)
Feb 11, 2011	6.556	6.695	6.504	6.664	42,541	+0.06(+0.86%)
Feb 10, 2011	6.669	6.669	6.422	6.608	28,684	-0.05(-0.77%)
Feb 09, 2011	6.669	6.716	6.659	6.659	93,489	-0.03(-0.46%)
Feb 08, 2011	6.675	6.726	6.530	6.690	139,633	+0.00(+0.00%)
Feb 07, 2011	6.649	6.767	6.582	6.690	43,305	+0.05(+0.78%)
Feb 04, 2011	6.355	6.690	6.355	6.638	54,498	+0.28(+4.38%)
Feb 03, 2011	6.525	6.525	6.314	6.360	10,546	-0.14(-2.14%)
Feb 02, 2011	6.494	6.582	6.479	6.499	95,714	+0.02(+0.24%)
Feb 01, 2011	6.376	6.546	6.262	6.484	46,130	+0.10(+1.53%)
Jan 31, 2011	6.185	6.659	6.185	6.386	67,373	+0.24(+3.86%)
Jan 28, 2011	6.133	6.386	5.932	6.149	64,005	+0.00(+0.00%)
Jan 27, 2011	6.386	6.391	6.030	6.149	381,727	-0.23(-3.56%)
Jan 26, 2011	6.376	6.504	6.231	6.376	29,696	+0.04(+0.65%)
Jan 25, 2011	6.695	6.775	6.314	6.334	209,659	-0.38(-5.61%)
Jan 24, 2011	6.587	6.711	6.587	6.711	20,554	+0.11(+1.72%)
Jan 21, 2011	6.736	6.736	6.309	6.597	119,901	-0.14(-2.07%)
Jan 20, 2011	6.798	6.917	6.700	6.736	30,756	-0.04(-0.53%)
Jan 19, 2011	7.077	7.077	6.726	6.772	70,714	-0.26(-3.74%)
Jan 18, 2011	7.020	7.090	6.958	7.035	66,103	+0.08(+1.11%)
Jan 14, 2011	6.927	6.989	6.788	6.958	112,231	+0.04(+0.60%)
Jan 13, 2011	6.989	7.051	6.855	6.917	42,286	-0.06(-0.89%)
Jan 12, 2011	6.963	7.051	6.912	6.979	47,277	+0.02(+0.30%)
Jan 11, 2011	7.010	7.102	6.716	6.958	315,505	-0.05(-0.74%)
Jan 10, 2011	6.803	7.040	6.803	7.010	47,653	+0.14(+2.10%)
Jan 07, 2011	6.968	6.994	6.767	6.865	55,102	-0.13(-1.91%)
Jan 06, 2011	7.092	7.169	6.906	6.999	48,443	-0.19(-2.58%)
Jan 05, 2011	7.262	7.262	6.824	7.185	173,406	-0.06(-0.85%)
Jan 04, 2011	7.293	7.386	7.216	7.247	84,639	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.