Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	37.50	37.50	35.18	35.45	1,295,882	-1.11(-3.04%)
Aug 30, 2011	36.20	37.89	36.05	36.56	1,219,102	-0.40(-1.08%)
Aug 29, 2011	35.85	38.00	35.50	36.96	1,701,130	+2.33(+6.73%)
Aug 26, 2011	33.57	35.80	32.70	34.63	1,498,751	+0.84(+2.49%)
Aug 25, 2011	35.48	36.00	33.61	33.79	1,298,215	-1.12(-3.21%)
Aug 24, 2011	34.18	36.48	33.79	34.91	2,895,617	+1.33(+3.96%)
Aug 23, 2011	35.74	36.09	32.50	33.58	4,337,305	-0.89(-2.58%)
Aug 22, 2011	39.62	39.96	34.40	34.47	2,707,669	-3.47(-9.15%)
Aug 19, 2011	41.95	43.00	37.75	37.94	3,749,974	-1.78(-4.48%)
Aug 18, 2011	37.35	40.40	37.00	39.72	4,296,613	+0.92(+2.37%)
Aug 17, 2011	40.00	40.00	35.52	38.80	6,127,834	+0.17(+0.44%)
Aug 16, 2011	46.60	48.39	38.27	38.63	8,920,683	-11.72(-23.28%)
Aug 15, 2011	48.88	51.80	47.95	50.35	2,576,600	+2.46(+5.14%)
Aug 12, 2011	49.43	49.95	45.76	47.89	4,484,374	+2.33(+5.11%)
Aug 11, 2011	62.00	62.07	40.90	45.56	17,552,804	-23.25(-33.79%)
Aug 10, 2011	66.43	71.68	64.28	68.81	2,213,300	+0.92(+1.36%)
Aug 09, 2011	67.57	69.76	62.50	67.89	1,398,266	+4.77(+7.56%)
Aug 08, 2011	66.01	68.00	62.20	63.12	1,864,883	-7.19(-10.23%)
Aug 05, 2011	71.70	73.44	67.14	70.31	1,210,266	+2.15(+3.15%)
Aug 04, 2011	74.57	74.57	67.13	68.16	1,212,119	-7.40(-9.79%)
Aug 03, 2011	75.61	76.77	70.00	75.56	1,593,267	+0.12(+0.16%)
Aug 02, 2011	77.43	77.70	74.15	75.44	972,224	-2.24(-2.88%)
Aug 01, 2011	76.90	79.72	74.62	77.68	2,290,845	+4.33(+5.90%)
Jul 29, 2011	69.62	74.00	69.52	73.35	1,352,464	+2.56(+3.62%)
Jul 28, 2011	67.50	74.40	67.25	70.79	2,412,254	+5.74(+8.82%)
Jul 27, 2011	67.00	67.00	63.00	65.05	1,380,975	-2.24(-3.33%)
Jul 26, 2011	68.52	69.00	66.97	67.29	595,796	-0.72(-1.06%)
Jul 25, 2011	67.47	69.35	67.00	68.01	441,997	-0.67(-0.98%)
Jul 22, 2011	69.26	71.28	66.75	68.68	1,262,573	+0.33(+0.48%)
Jul 21, 2011	70.00	70.83	67.56	68.35	802,976	-1.59(-2.27%)
Jul 20, 2011	70.50	70.98	68.00	69.94	781,800	+0.29(+0.42%)
Jul 19, 2011	73.70	75.34	69.56	69.65	2,237,093	-3.04(-4.18%)
Jul 18, 2011	73.51	74.38	71.95	72.69	720,533	-1.75(-2.35%)
Jul 15, 2011	74.59	75.25	72.04	74.44	842,211	+0.57(+0.77%)
Jul 14, 2011	73.00	75.27	70.10	73.87	1,609,024	+1.90(+2.64%)
Jul 13, 2011	68.79	73.25	67.55	71.97	1,677,239	+5.10(+7.63%)
Jul 12, 2011	72.50	72.73	66.58	66.87	1,916,510	-5.99(-8.22%)
Jul 11, 2011	73.51	75.88	71.92	72.86	1,349,765	-2.82(-3.73%)
Jul 08, 2011	72.75	76.60	69.80	75.68	2,080,791	+3.81(+5.30%)
Jul 07, 2011	78.11	79.64	71.64	71.87	2,850,531	-4.71(-6.15%)
Jul 06, 2011	73.60	77.06	73.51	76.58	2,847,990	+6.18(+8.78%)
Jul 05, 2011	67.75	71.80	65.64	70.40	1,887,915	+2.23(+3.27%)
Jul 01, 2011	61.30	68.66	61.09	68.17	1,808,380	+7.36(+12.10%)
Jun 30, 2011	60.92	61.37	59.60	60.81	510,132	+1.07(+1.79%)
Jun 29, 2011	60.00	61.50	59.00	59.74	955,485	+0.19(+0.32%)
Jun 28, 2011	58.11	59.96	57.05	59.55	821,618	+2.28(+3.98%)
Jun 27, 2011	54.41	57.63	54.10	57.27	1,061,573	+3.51(+6.53%)
Jun 24, 2011	52.98	54.42	52.61	53.76	584,751	+0.64(+1.20%)
Jun 23, 2011	51.53	53.65	50.10	53.12	1,353,330	+0.49(+0.93%)
Jun 22, 2011	52.84	53.87	52.51	52.63	448,509	-0.30(-0.57%)
Jun 21, 2011	53.85	54.98	52.51	52.93	894,541	-0.06(-0.11%)
Jun 20, 2011	50.94	53.03	50.55	52.99	1,235,157	+1.54(+2.99%)
Jun 17, 2011	55.04	55.50	51.39	51.45	734,885	-3.07(-5.63%)
Jun 16, 2011	54.21	55.49	52.26	54.52	836,235	-0.10(-0.18%)
Jun 15, 2011	53.36	54.82	52.76	54.62	822,025	+0.07(+0.13%)
Jun 14, 2011	54.01	56.17	52.65	54.55	1,831,048	+1.96(+3.73%)
Jun 13, 2011	58.64	58.87	52.38	52.59	2,405,549	-4.77(-8.32%)
Jun 10, 2011	59.63	59.96	56.25	57.36	1,137,714	-2.34(-3.92%)
Jun 09, 2011	59.19	61.12	58.80	59.70	1,017,485	+0.84(+1.43%)
Jun 08, 2011	61.54	63.20	58.56	58.86	1,592,841	-2.21(-3.62%)
Jun 07, 2011	58.13	61.70	58.13	61.07	1,964,771	+3.69(+6.43%)
Jun 06, 2011	57.47	59.63	56.39	57.38	1,160,752	+0.99(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.