Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.030	6.170	5.910	6.110	71,005	+0.08(+1.33%)
Dec 29, 2011	6.070	6.080	5.930	6.030	50,458	+0.02(+0.33%)
Dec 28, 2011	6.170	6.190	6.000	6.010	26,452	-0.17(-2.75%)
Dec 27, 2011	6.210	6.300	6.170	6.180	32,441	-0.04(-0.64%)
Dec 23, 2011	6.190	6.280	6.080	6.220	19,747	+0.12(+1.97%)
Dec 21, 2011	6.220	6.220	5.990	6.100	54,278	-0.14(-2.24%)
Dec 20, 2011	6.070	6.280	6.000	6.240	104,184	+0.35(+5.94%)
Dec 19, 2011	5.890	6.030	5.850	5.890	133,461	+0.09(+1.55%)
Dec 16, 2011	5.900	6.060	5.770	5.800	142,878	-0.07(-1.19%)
Dec 15, 2011	6.090	6.090	5.830	5.870	82,261	-0.08(-1.34%)
Dec 14, 2011	6.060	6.150	5.900	5.950	145,048	-0.17(-2.78%)
Dec 13, 2011	6.330	6.330	6.100	6.120	123,772	-0.12(-1.92%)
Dec 12, 2011	6.220	6.340	6.130	6.240	138,958	-0.13(-2.04%)
Dec 09, 2011	6.260	6.470	6.260	6.370	160,738	+0.11(+1.76%)
Dec 08, 2011	6.370	6.410	6.150	6.260	124,541	-0.20(-3.10%)
Dec 07, 2011	6.420	6.570	6.300	6.460	93,279	+0.00(+0.00%)
Dec 06, 2011	5.950	6.610	5.880	6.460	200,174	+0.54(+9.12%)
Dec 05, 2011	6.110	6.110	5.780	5.920	94,041	-0.03(-0.50%)
Dec 02, 2011	5.850	5.990	5.650	5.950	91,356	+0.23(+4.02%)
Dec 01, 2011	5.650	5.799	5.490	5.720	82,317	+0.07(+1.24%)
Nov 30, 2011	5.300	5.660	5.300	5.650	156,640	+0.63(+12.55%)
Nov 29, 2011	4.960	5.050	4.870	5.020	68,044	+0.13(+2.66%)
Nov 28, 2011	4.820	5.030	4.790	4.890	132,197	+0.34(+7.47%)
Nov 25, 2011	4.550	4.640	4.510	4.550	48,208	-0.03(-0.66%)
Nov 23, 2011	4.940	5.060	4.580	4.580	203,543	-0.43(-8.58%)
Nov 22, 2011	4.980	5.140	4.810	5.010	116,104	+0.01(+0.20%)
Nov 21, 2011	5.040	5.100	4.930	5.000	139,258	-0.20(-3.85%)
Nov 18, 2011	5.160	5.290	5.060	5.200	42,291	+0.06(+1.17%)
Nov 17, 2011	5.370	5.400	5.080	5.140	83,638	-0.26(-4.81%)
Nov 16, 2011	5.520	5.690	5.350	5.400	105,988	-0.23(-4.09%)
Nov 15, 2011	5.200	5.670	5.200	5.630	122,610	+0.39(+7.44%)
Nov 14, 2011	5.470	5.580	5.190	5.240	106,896	-0.40(-7.09%)
Nov 11, 2011	5.280	5.670	5.280	5.640	74,428	+0.43(+8.25%)
Nov 10, 2011	5.200	5.320	5.060	5.210	291,436	+0.13(+2.56%)
Nov 09, 2011	5.400	5.510	5.060	5.080	196,326	-0.54(-9.61%)
Nov 08, 2011	5.590	5.680	5.210	5.620	101,804	+0.11(+2.00%)
Nov 07, 2011	5.700	5.700	5.270	5.510	127,865	-0.20(-3.50%)
Nov 04, 2011	5.640	5.740	5.510	5.710	45,801	-0.01(-0.17%)
Nov 03, 2011	5.660	5.740	5.390	5.720	97,486	+0.18(+3.25%)
Nov 02, 2011	5.450	5.610	5.300	5.540	92,021	+0.24(+4.53%)
Nov 01, 2011	5.190	5.510	5.180	5.300	161,578	-0.18(-3.28%)
Oct 31, 2011	5.560	5.650	5.410	5.480	163,347	-0.24(-4.20%)
Oct 28, 2011	5.800	5.920	5.670	5.720	111,244	-0.13(-2.22%)
Oct 27, 2011	5.350	5.930	5.150	5.850	303,392	+0.73(+14.26%)
Oct 26, 2011	4.710	5.240	4.580	5.120	117,065	+0.50(+10.82%)
Oct 25, 2011	4.380	4.650	4.250	4.620	388,514	-0.35(-7.04%)
Oct 24, 2011	4.990	5.280	4.860	4.970	284,469	+0.02(+0.40%)
Oct 21, 2011	4.990	5.080	4.880	4.950	135,721	+0.10(+2.06%)
Oct 20, 2011	4.960	4.960	4.650	4.850	122,749	-0.12(-2.41%)
Oct 19, 2011	5.410	5.410	4.930	4.970	86,503	-0.45(-8.30%)
Oct 18, 2011	5.130	5.470	4.980	5.420	130,154	+0.33(+6.48%)
Oct 17, 2011	5.080	5.250	5.010	5.090	176,755	-0.07(-1.36%)
Oct 14, 2011	5.120	5.200	5.020	5.160	168,988	+0.14(+2.79%)
Oct 13, 2011	4.960	5.150	4.870	5.020	91,682	+0.01(+0.20%)
Oct 12, 2011	4.750	5.110	4.660	5.010	152,123	+0.34(+7.28%)
Oct 11, 2011	4.540	4.730	4.530	4.670	109,436	+0.06(+1.30%)
Oct 10, 2011	4.370	4.630	4.240	4.610	139,643	+0.37(+8.73%)
Oct 07, 2011	4.250	4.450	4.100	4.240	136,054	+0.01(+0.24%)
Oct 06, 2011	4.320	4.440	4.110	4.230	134,598	-0.10(-2.31%)
Oct 05, 2011	4.130	4.420	3.990	4.330	159,012	+0.23(+5.61%)
Oct 04, 2011	3.770	4.170	3.770	4.100	238,346	+0.23(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.