Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.780	3.970	3.410	3.410	821	-0.02(-0.58%)
Dec 29, 2011	3.560	3.560	3.430	3.430	300	+0.23(+7.19%)
Dec 28, 2011	3.350	3.659	3.200	3.200	8,000	-0.15(-4.48%)
Dec 27, 2011	3.720	3.720	3.350	3.350	1,036	-0.37(-9.95%)
Dec 23, 2011	3.400	3.720	3.400	3.720	1,800	+0.37(+11.04%)
Dec 20, 2011	3.350	3.350	3.350	3.350	0	+0.00(+0.00%)
Dec 16, 2011	3.350	3.350	3.350	3.350	0	-0.24(-6.69%)
Dec 13, 2011	3.590	3.590	3.590	3.590	0	-0.16(-4.27%)
Dec 12, 2011	3.620	3.750	3.620	3.750	1,542	-0.60(-13.77%)
Dec 09, 2011	4.340	4.349	4.340	4.349	277	+0.56(+14.75%)
Dec 08, 2011	3.790	3.790	3.790	3.790	400	+0.17(+4.70%)
Dec 05, 2011	3.620	3.620	3.620	3.620	1,000	+0.01(+0.28%)
Dec 02, 2011	3.110	3.820	3.110	3.610	3,700	+0.01(+0.28%)
Dec 01, 2011	3.750	3.980	3.600	3.600	4,031	-0.64(-15.09%)
Nov 22, 2011	4.240	4.240	4.240	4.240	100	-0.01(-0.23%)
Nov 21, 2011	3.820	4.250	3.820	4.250	251	+0.35(+8.97%)
Nov 18, 2011	3.990	3.990	3.900	3.900	546	-0.15(-3.70%)
Nov 17, 2011	4.200	4.200	4.050	4.050	2,600	-0.24(-5.59%)
Nov 16, 2011	4.260	4.290	4.260	4.290	350	-0.05(-1.12%)
Nov 15, 2011	4.250	4.339	4.250	4.339	500	+0.04(+0.90%)
Nov 14, 2011	4.300	4.490	4.300	4.300	1,250	-0.05(-1.15%)
Nov 11, 2011	4.350	4.350	4.340	4.350	950	+0.00(+0.00%)
Nov 10, 2011	4.350	4.350	4.330	4.350	700	-0.01(-0.23%)
Nov 09, 2011	4.500	4.650	4.360	4.360	2,550	-0.14(-3.11%)
Nov 08, 2011	4.500	4.500	4.500	4.500	1,343	+0.00(+0.00%)
Nov 07, 2011	4.500	4.510	4.500	4.500	1,984	+0.00(+0.00%)
Nov 04, 2011	4.500	4.500	4.500	4.500	4,317	+0.03(+0.67%)
Nov 03, 2011	4.500	4.700	4.350	4.470	10,553	-0.03(-0.67%)
Nov 02, 2011	4.500	4.500	4.500	4.500	800	+0.00(+0.00%)
Nov 01, 2011	4.500	4.650	4.500	4.500	1,042	-0.10(-2.17%)
Oct 31, 2011	4.600	4.600	4.600	4.600	9,793	-0.10(-2.13%)
Oct 28, 2011	4.500	4.700	4.500	4.700	3,650	+0.20(+4.44%)
Oct 27, 2011	4.520	4.520	4.500	4.500	1,100	+0.00(+0.00%)
Oct 26, 2011	4.500	4.500	4.500	4.500	956	+0.00(+0.00%)
Oct 25, 2011	4.410	4.600	4.250	4.500	3,618	-0.10(-2.17%)
Oct 24, 2011	4.620	4.860	4.600	4.600	6,583	+0.00(+0.00%)
Oct 20, 2011	4.600	4.600	4.600	4.600	0	+0.35(+8.24%)
Oct 19, 2011	4.250	4.250	4.250	4.250	300	+0.00(+0.00%)
Oct 18, 2011	4.260	4.260	4.250	4.250	300	-0.49(-10.34%)
Oct 13, 2011	4.340	4.740	4.740	4.740	2,500	+0.49(+11.53%)
Oct 12, 2011	4.170	4.300	4.170	4.250	2,550	+0.24(+5.99%)
Oct 10, 2011	4.310	4.010	4.010	4.010	4,800	-0.23(-5.42%)
Oct 06, 2011	4.350	4.240	4.240	4.240	800	-0.01(-0.24%)
Oct 05, 2011	4.350	4.350	4.250	4.250	300	+0.05(+1.19%)
Oct 04, 2011	4.080	4.200	4.080	4.200	738	-0.15(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.