Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	11.85	12.66	11.85	12.52	148,244	+0.68(+5.78%)
Mar 30, 2011	11.83	11.84	11.54	11.83	14,711	+0.20(+1.72%)
Mar 29, 2011	11.16	11.64	11.16	11.63	17,599	+0.52(+4.65%)
Mar 28, 2011	11.22	11.26	11.12	11.12	20,678	-0.11(-0.97%)
Mar 25, 2011	11.23	11.34	11.19	11.22	16,284	+0.00(+0.00%)
Mar 24, 2011	11.36	11.40	11.16	11.22	13,629	-0.10(-0.88%)
Mar 23, 2011	11.08	11.39	10.96	11.32	19,707	+0.26(+2.34%)
Mar 22, 2011	10.96	11.21	10.94	11.06	25,632	+0.08(+0.68%)
Mar 21, 2011	10.78	10.99	10.71	10.99	41,538	+0.46(+4.36%)
Mar 18, 2011	10.61	10.68	10.45	10.53	56,839	-0.02(-0.24%)
Mar 17, 2011	10.68	10.73	10.45	10.56	44,671	+0.04(+0.40%)
Mar 16, 2011	10.70	10.73	10.47	10.51	33,570	-0.24(-2.25%)
Mar 15, 2011	10.53	10.79	10.09	10.76	32,375	-0.09(-0.85%)
Mar 14, 2011	10.56	10.92	10.54	10.85	21,557	+0.12(+1.09%)
Mar 11, 2011	10.84	11.01	10.59	10.73	31,198	-0.11(-1.00%)
Mar 10, 2011	11.06	11.45	10.56	10.84	65,014	+0.31(+2.93%)
Mar 09, 2011	10.07	10.58	9.989	10.53	28,986	+0.43(+4.30%)
Mar 08, 2011	9.530	10.10	9.530	10.10	24,893	+0.53(+5.58%)
Mar 07, 2011	9.830	9.838	9.296	9.563	29,058	-0.23(-2.30%)
Mar 04, 2011	9.780	9.822	9.696	9.788	13,294	-0.03(-0.34%)
Mar 03, 2011	9.822	9.840	9.730	9.822	33,072	+0.08(+0.86%)
Mar 02, 2011	9.763	9.780	9.605	9.738	12,284	-0.01(-0.09%)
Mar 01, 2011	10.01	10.09	9.680	9.747	24,956	-0.28(-2.75%)
Feb 28, 2011	10.26	10.26	9.963	10.02	27,986	-0.21(-2.04%)
Feb 25, 2011	10.21	10.29	10.11	10.23	20,771	+0.02(+0.16%)
Feb 24, 2011	10.24	10.24	9.755	10.21	18,806	+0.04(+0.41%)
Feb 23, 2011	10.46	10.62	10.16	10.17	13,387	-0.21(-2.01%)
Feb 22, 2011	10.39	10.55	10.33	10.38	29,695	-0.16(-1.50%)
Feb 18, 2011	10.55	10.63	10.49	10.54	24,448	+0.06(+0.56%)
Feb 17, 2011	10.29	10.55	10.29	10.48	21,156	+0.13(+1.29%)
Feb 16, 2011	10.26	10.36	10.26	10.35	16,822	+0.11(+1.06%)
Feb 15, 2011	10.21	10.29	10.15	10.24	18,338	+0.03(+0.33%)
Feb 14, 2011	10.20	10.37	10.12	10.21	24,232	+0.01(+0.08%)
Feb 11, 2011	10.04	10.20	9.938	10.20	14,403	+0.08(+0.74%)
Feb 10, 2011	10.18	10.24	10.06	10.12	21,993	-0.10(-0.98%)
Feb 09, 2011	10.21	10.27	10.19	10.22	9,473	-0.07(-0.65%)
Feb 08, 2011	10.33	10.33	10.07	10.29	8,667	-0.07(-0.65%)
Feb 07, 2011	9.997	10.43	9.997	10.36	20,364	+0.35(+3.50%)
Feb 04, 2011	10.21	10.22	10.01	10.01	17,894	-0.28(-2.68%)
Feb 03, 2011	10.60	10.60	10.21	10.28	8,722	-0.28(-2.61%)
Feb 02, 2011	10.77	10.89	10.48	10.56	23,661	-0.30(-2.77%)
Feb 01, 2011	10.17	10.91	10.16	10.86	33,839	+0.73(+7.25%)
Jan 31, 2011	10.56	10.56	10.09	10.12	34,345	-0.43(-4.11%)
Jan 28, 2011	11.02	11.02	10.30	10.56	39,541	-0.52(-4.67%)
Jan 27, 2011	11.07	11.31	11.01	11.07	20,596	-0.01(-0.07%)
Jan 26, 2011	10.76	11.08	10.76	11.08	17,674	+0.40(+3.75%)
Jan 25, 2011	10.31	10.72	10.21	10.68	25,374	+0.25(+2.40%)
Jan 24, 2011	10.33	10.49	10.07	10.43	17,170	+0.15(+1.46%)
Jan 21, 2011	10.71	10.76	10.27	10.28	21,045	-0.28(-2.69%)
Jan 20, 2011	10.95	11.26	10.56	10.56	32,057	-0.42(-3.80%)
Jan 19, 2011	11.87	11.87	10.93	10.98	63,306	-0.97(-8.10%)
Jan 18, 2011	12.12	12.13	11.75	11.95	20,042	-0.16(-1.31%)
Jan 14, 2011	11.64	12.18	11.49	12.11	49,974	+0.42(+3.57%)
Jan 13, 2011	11.34	11.72	11.34	11.69	33,135	+0.32(+2.79%)
Jan 12, 2011	11.60	11.60	11.37	11.37	12,718	-0.09(-0.80%)
Jan 11, 2011	11.37	11.63	11.31	11.47	12,960	+0.13(+1.18%)
Jan 10, 2011	11.19	11.38	11.19	11.33	17,329	+0.03(+0.30%)
Jan 07, 2011	11.25	11.30	11.09	11.30	18,335	+0.04(+0.37%)
Jan 06, 2011	11.37	11.37	11.11	11.26	17,339	-0.16(-1.39%)
Jan 05, 2011	11.92	11.92	11.11	11.42	29,400	-0.51(-4.27%)
Jan 04, 2011	12.47	12.47	11.92	11.92	29,258	-0.47(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.