Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	14.93	15.09	14.30	14.60	61,906	-0.54(-3.55%)
Oct 28, 2011	15.25	15.56	15.07	15.14	46,237	-0.20(-1.32%)
Oct 27, 2011	15.16	15.68	14.92	15.34	154,003	+0.66(+4.50%)
Oct 26, 2011	14.64	14.79	14.31	14.68	44,609	+0.26(+1.77%)
Oct 25, 2011	14.66	14.66	14.36	14.43	141,918	-0.30(-2.03%)
Oct 24, 2011	14.47	14.89	14.47	14.73	86,319	+0.27(+1.89%)
Oct 21, 2011	13.81	14.60	13.81	14.45	171,777	+0.90(+6.63%)
Oct 20, 2011	13.65	13.77	13.18	13.55	91,915	+0.07(+0.52%)
Oct 19, 2011	13.57	13.85	12.87	13.48	153,703	-0.10(-0.71%)
Oct 18, 2011	12.84	13.68	12.33	13.58	123,979	+0.77(+5.98%)
Oct 17, 2011	13.32	13.32	12.34	12.81	190,887	-0.60(-4.47%)
Oct 14, 2011	13.29	13.70	12.75	13.41	97,507	+0.29(+2.22%)
Oct 13, 2011	13.25	13.37	13.04	13.12	67,805	-0.19(-1.46%)
Oct 12, 2011	13.22	13.40	12.95	13.32	90,387	+0.22(+1.68%)
Oct 11, 2011	13.32	13.50	12.86	13.10	126,131	-0.12(-0.93%)
Oct 10, 2011	13.07	13.41	12.95	13.22	119,037	+0.31(+2.39%)
Oct 07, 2011	12.64	13.27	12.45	12.91	113,866	+0.36(+2.88%)
Oct 06, 2011	12.09	12.86	12.09	12.55	116,293	+0.45(+3.71%)
Oct 05, 2011	11.84	12.26	11.74	12.10	69,001	+0.27(+2.31%)
Oct 04, 2011	10.89	11.84	10.72	11.83	96,122	+0.81(+7.36%)
Oct 03, 2011	11.23	11.27	10.84	11.02	148,815	-0.33(-2.87%)
Sep 30, 2011	11.57	11.74	11.24	11.34	70,639	-0.45(-3.81%)
Sep 29, 2011	11.96	12.08	11.46	11.79	132,872	+0.11(+0.91%)
Sep 28, 2011	12.10	12.26	11.69	11.69	100,851	-0.41(-3.42%)
Sep 27, 2011	12.11	12.33	11.79	12.10	193,800	+0.24(+2.01%)
Sep 26, 2011	11.55	12.23	11.35	11.86	62,576	+0.56(+4.91%)
Sep 23, 2011	11.39	11.71	11.09	11.31	103,299	-0.05(-0.47%)
Sep 22, 2011	11.19	11.66	11.13	11.36	107,717	-0.16(-1.38%)
Sep 21, 2011	11.88	12.00	11.50	11.52	90,997	-0.35(-2.97%)
Sep 20, 2011	11.98	12.11	11.76	11.87	117,110	-0.06(-0.52%)
Sep 19, 2011	11.89	12.16	11.70	11.93	46,471	-0.19(-1.53%)
Sep 16, 2011	11.99	12.71	11.84	12.12	172,155	-0.10(-0.79%)
Sep 15, 2011	12.24	12.46	11.98	12.21	155,655	+0.05(+0.43%)
Sep 14, 2011	11.72	12.36	11.50	12.16	235,051	+0.52(+4.47%)
Sep 13, 2011	11.48	11.77	11.41	11.64	176,753	+0.20(+1.77%)
Sep 12, 2011	11.56	11.78	11.38	11.44	140,964	-0.28(-2.41%)
Sep 09, 2011	11.82	11.85	11.56	11.72	94,440	-0.24(-1.99%)
Sep 08, 2011	12.23	12.29	11.77	11.96	47,338	-0.35(-2.86%)
Sep 07, 2011	12.15	12.47	12.11	12.31	323,514	+0.33(+2.72%)
Sep 06, 2011	11.69	12.00	11.62	11.98	145,891	-0.04(-0.29%)
Sep 02, 2011	12.13	12.21	11.89	12.02	242,348	-0.48(-3.88%)
Sep 01, 2011	12.46	12.85	12.45	12.50	170,265	+0.12(+1.00%)
Aug 31, 2011	13.06	13.06	12.27	12.38	123,937	-0.57(-4.42%)
Aug 30, 2011	12.57	13.26	12.38	12.95	96,554	+0.30(+2.37%)
Aug 29, 2011	12.50	12.93	12.35	12.65	131,283	+0.32(+2.57%)
Aug 26, 2011	12.34	12.50	12.10	12.34	103,083	+0.12(+1.01%)
Aug 25, 2011	12.81	12.84	12.08	12.21	36,081	-0.48(-3.75%)
Aug 24, 2011	12.73	13.02	12.44	12.69	44,005	-0.01(-0.07%)
Aug 23, 2011	12.18	12.90	12.07	12.70	65,649	+0.54(+4.42%)
Aug 22, 2011	12.45	12.45	11.97	12.16	55,042	+0.03(+0.22%)
Aug 19, 2011	12.02	12.47	11.90	12.13	179,347	-0.08(-0.65%)
Aug 18, 2011	12.04	12.34	11.92	12.21	163,537	-0.24(-1.91%)
Aug 17, 2011	12.51	12.51	12.13	12.45	45,689	+0.01(+0.07%)
Aug 16, 2011	12.79	12.87	12.35	12.44	100,269	-0.47(-3.62%)
Aug 15, 2011	12.92	13.25	12.60	12.91	61,782	+0.06(+0.48%)
Aug 12, 2011	13.17	13.17	12.59	12.85	74,040	-0.17(-1.29%)
Aug 11, 2011	12.47	13.21	12.22	13.02	120,199	+0.65(+5.27%)
Aug 10, 2011	12.32	12.73	11.93	12.36	175,425	-0.23(-1.82%)
Aug 09, 2011	12.48	12.70	11.90	12.59	235,619	+0.27(+2.22%)
Aug 08, 2011	12.95	13.18	12.25	12.32	224,416	-0.93(-7.05%)
Aug 05, 2011	13.77	14.12	12.95	13.25	176,988	-0.29(-2.15%)
Aug 04, 2011	14.32	14.32	13.46	13.54	199,643	-1.01(-6.96%)
Aug 03, 2011	14.52	14.58	14.11	14.56	106,412	+0.05(+0.36%)
Aug 02, 2011	14.32	14.60	14.22	14.51	138,433	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.