Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	11.60	11.78	11.52	11.73	64,676	+0.42(+3.71%)
Aug 30, 2011	11.20	11.36	11.12	11.31	64,687	+0.28(+2.54%)
Aug 29, 2011	10.84	11.04	10.80	11.03	29,104	+0.09(+0.82%)
Aug 26, 2011	10.88	10.96	10.68	10.94	71,876	+0.61(+5.91%)
Aug 25, 2011	10.52	10.55	10.30	10.33	18,693	-0.57(-5.23%)
Aug 24, 2011	10.70	10.91	10.69	10.90	30,707	+0.36(+3.42%)
Aug 23, 2011	10.45	10.60	10.45	10.54	17,084	+0.02(+0.19%)
Aug 22, 2011	10.44	10.68	10.44	10.52	25,848	+0.39(+3.85%)
Aug 19, 2011	10.09	10.35	10.09	10.13	44,476	+0.13(+1.30%)
Aug 18, 2011	10.15	10.15	9.960	10.00	11,928	-0.41(-3.94%)
Aug 17, 2011	10.51	10.53	10.40	10.41	11,924	+0.28(+2.76%)
Aug 16, 2011	9.970	10.16	9.970	10.13	9,817	-0.18(-1.74%)
Aug 15, 2011	10.20	10.31	10.19	10.31	8,782	+0.24(+2.38%)
Aug 12, 2011	10.02	10.09	9.910	10.07	23,708	-0.06(-0.59%)
Aug 11, 2011	10.00	10.37	10.00	10.13	28,072	+0.63(+6.63%)
Aug 10, 2011	9.670	9.740	9.490	9.500	35,999	-0.06(-0.63%)
Aug 09, 2011	9.580	9.590	9.320	9.560	17,632	+0.23(+2.47%)
Aug 08, 2011	9.570	9.700	9.290	9.330	20,451	-0.49(-4.99%)
Aug 05, 2011	9.950	9.970	9.690	9.820	21,273	+0.17(+1.76%)
Aug 04, 2011	9.900	9.910	9.650	9.650	28,689	-0.62(-6.04%)
Aug 03, 2011	10.30	10.30	10.12	10.27	29,800	-0.10(-0.96%)
Aug 02, 2011	10.51	10.55	10.37	10.37	29,315	+0.03(+0.29%)
Aug 01, 2011	10.35	10.51	10.29	10.34	54,470	+0.40(+4.02%)
Jul 29, 2011	9.790	9.960	9.730	9.940	57,793	+0.20(+2.05%)
Jul 28, 2011	9.680	9.810	9.680	9.740	30,819	+0.48(+5.18%)
Jul 27, 2011	9.390	9.390	9.248	9.260	10,438	-0.19(-2.01%)
Jul 26, 2011	9.390	9.450	9.390	9.450	4,925	+0.00(+0.00%)
Jul 25, 2011	9.400	9.470	9.400	9.450	16,217	+0.22(+2.38%)
Jul 22, 2011	9.350	9.350	9.230	9.230	24,748	-0.01(-0.11%)
Jul 21, 2011	9.280	9.310	9.230	9.240	20,324	+0.11(+1.20%)
Jul 20, 2011	9.200	9.200	9.100	9.130	11,897	-0.18(-1.93%)
Jul 19, 2011	9.280	9.370	9.280	9.310	11,151	+0.10(+1.09%)
Jul 18, 2011	9.200	9.230	9.140	9.210	17,554	-0.04(-0.43%)
Jul 15, 2011	9.250	9.290	9.250	9.250	9,027	+0.00(+0.00%)
Jul 14, 2011	9.320	9.360	9.250	9.250	20,446	-0.09(-0.96%)
Jul 13, 2011	9.320	9.430	9.320	9.340	18,523	-0.02(-0.21%)
Jul 12, 2011	9.350	9.430	9.350	9.360	19,200	-0.05(-0.53%)
Jul 11, 2011	9.500	9.540	9.390	9.410	20,676	-0.09(-0.95%)
Jul 08, 2011	9.500	9.620	9.390	9.500	53,797	-0.19(-1.96%)
Jul 07, 2011	9.570	9.700	9.570	9.690	46,981	+0.14(+1.47%)
Jul 06, 2011	9.500	9.580	9.480	9.550	23,888	+0.18(+1.92%)
Jul 05, 2011	9.260	9.430	9.260	9.370	30,200	-0.08(-0.85%)
Jul 01, 2011	9.420	9.500	9.420	9.450	63,525	-0.08(-0.80%)
Jun 30, 2011	9.430	9.550	9.430	9.526	65,810	+0.15(+1.56%)
Jun 29, 2011	9.320	9.380	9.270	9.380	12,645	-0.09(-0.95%)
Jun 28, 2011	9.390	9.470	9.390	9.470	15,248	+0.40(+4.41%)
Jun 27, 2011	9.060	9.090	8.920	9.070	25,942	-0.09(-0.98%)
Jun 24, 2011	9.310	9.370	9.130	9.160	49,958	-0.16(-1.72%)
Jun 23, 2011	9.290	9.330	9.210	9.320	107,623	+0.03(+0.32%)
Jun 22, 2011	9.400	9.512	9.233	9.290	81,768	-0.10(-1.07%)
Jun 21, 2011	9.330	9.440	9.240	9.390	25,828	+0.49(+5.51%)
Jun 20, 2011	8.890	9.010	8.840	8.900	48,286	-0.54(-5.72%)
Jun 17, 2011	9.450	9.560	9.430	9.440	22,945	-0.16(-1.67%)
Jun 16, 2011	9.610	9.740	9.580	9.600	33,422	-0.15(-1.54%)
Jun 15, 2011	9.950	9.950	9.710	9.750	46,239	-0.08(-0.81%)
Jun 14, 2011	9.850	9.950	9.770	9.830	58,450	+0.11(+1.17%)
Jun 13, 2011	9.510	9.890	9.510	9.717	51,989	+0.39(+4.14%)
Jun 10, 2011	9.480	9.500	9.320	9.330	46,690	-0.02(-0.21%)
Jun 09, 2011	9.340	9.400	9.310	9.350	24,623	+0.15(+1.63%)
Jun 08, 2011	9.400	9.400	9.200	9.200	46,414	+0.01(+0.11%)
Jun 07, 2011	9.330	9.330	9.190	9.190	18,699	+0.04(+0.40%)
Jun 06, 2011	9.340	9.340	9.050	9.153	30,510	+0.32(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.