Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.267	2.366	2.267	2.300	4,844	-0.03(-1.41%)
Jul 28, 2011	2.465	2.465	2.267	2.333	5,094	+0.03(+1.43%)
Jul 27, 2011	2.465	2.465	2.292	2.300	4,366	+0.03(+1.45%)
Jul 26, 2011	2.383	2.457	2.267	2.267	22,584	-0.20(-8.03%)
Jul 25, 2011	2.473	2.473	2.465	2.465	363	+0.14(+6.03%)
Jul 22, 2011	2.325	2.341	2.267	2.325	1,888	-0.01(-0.35%)
Jul 21, 2011	2.350	2.473	2.267	2.333	11,991	+0.01(+0.35%)
Jul 20, 2011	2.325	2.325	2.325	2.325	242	+0.03(+1.44%)
Jul 18, 2011	2.638	2.292	2.292	2.292	12,857	-0.26(-10.32%)
Jul 15, 2011	2.605	2.605	2.547	2.556	1,455	+0.08(+3.33%)
Jul 14, 2011	2.638	2.638	2.416	2.473	2,911	+0.11(+4.53%)
Jul 12, 2011	2.366	2.366	2.366	2.366	121	-0.03(-1.37%)
Jul 11, 2011	2.514	2.630	2.317	2.399	5,458	-0.17(-6.73%)
Jul 08, 2011	2.473	2.737	2.473	2.572	13,192	+0.07(+2.63%)
Jul 07, 2011	2.514	2.514	2.506	2.506	485	-0.01(-0.33%)
Jul 06, 2011	2.795	2.795	2.399	2.514	2,146	-0.29(-10.29%)
Jul 05, 2011	2.580	2.869	2.481	2.803	18,621	+0.33(+13.33%)
Jul 01, 2011	2.383	2.547	2.383	2.473	5,094	+0.11(+4.53%)
Jun 30, 2011	2.366	2.366	2.366	2.366	121	+0.02(+0.70%)
Jun 29, 2011	2.399	2.457	2.350	2.350	2,062	-0.04(-1.72%)
Jun 28, 2011	2.399	2.556	2.242	2.391	4,366	+0.13(+5.84%)
Jun 27, 2011	2.564	2.688	2.259	2.259	9,456	-0.32(-12.46%)
Jun 24, 2011	2.539	2.824	2.300	2.580	5,442	+0.03(+1.29%)
Jun 23, 2011	2.712	2.712	2.432	2.547	7,035	-0.01(-0.32%)
Jun 22, 2011	2.457	2.556	2.457	2.556	8,733	+0.18(+7.64%)
Jun 21, 2011	2.457	2.473	2.358	2.374	8,803	+0.08(+3.60%)
Jun 20, 2011	2.490	2.536	2.292	2.292	4,927	-0.29(-11.18%)
Jun 17, 2011	2.597	2.597	2.473	2.580	5,885	-0.02(-0.63%)
Jun 16, 2011	2.622	2.622	2.580	2.597	3,591	-0.04(-1.56%)
Jun 14, 2011	2.638	2.638	2.638	2.638	0	-0.02(-0.93%)
Jun 13, 2011	2.803	2.869	2.663	2.663	1,455	+0.02(+0.62%)
Jun 10, 2011	2.646	2.646	2.424	2.646	7,569	-0.06(-2.13%)
Jun 08, 2011	2.737	2.704	2.704	2.704	606	-0.02(-0.61%)
Jun 07, 2011	2.852	2.852	2.679	2.721	1,567	+0.04(+1.54%)
Jun 06, 2011	2.679	2.679	2.679	2.679	485	+0.01(+0.31%)
Jun 03, 2011	2.721	2.787	2.671	2.671	4,548	-0.41(-13.37%)
May 23, 2011	3.083	3.083	3.083	3.083	1,212	+0.02(+0.54%)
May 20, 2011	2.956	3.067	2.956	3.067	1,548	+0.10(+3.33%)
May 19, 2011	2.935	3.026	2.885	2.968	4,764	-0.12(-4.00%)
May 18, 2011	3.035	3.092	3.035	3.092	821	+0.01(+0.27%)
May 16, 2011	3.059	3.083	3.083	3.083	5,337	+0.05(+1.63%)
May 13, 2011	3.009	3.042	3.009	3.034	4,065	-0.01(-0.27%)
May 12, 2011	2.984	3.042	2.984	3.042	970	+0.07(+2.50%)
May 11, 2011	3.001	3.083	2.968	2.968	2,577	-0.10(-3.41%)
May 10, 2011	3.083	3.083	3.067	3.073	1,502	+0.04(+1.34%)
May 09, 2011	3.050	3.174	3.009	3.032	10,972	-0.06(-1.92%)
May 06, 2011	3.265	3.265	3.050	3.092	20,318	-0.19(-5.90%)
May 05, 2011	3.265	3.339	3.265	3.285	485	+0.04(+1.14%)
May 03, 2011	3.248	3.248	3.248	3.248	0	-0.06(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.