FinancialContent is the trusted provider of stock market information to the media industry.
Marathon Gold Corp (TSX: MOZ)
1.580 CAD  +0.010 (+0.64%)
Streaming Delayed Price  /  Updated: 9:40 AM EST, Jan 22, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1.550 1.600 1.550 1.600 2,600 +0.01(+0.63%)
Mar 30, 2011 1.510 1.590 1.510 1.590 6,000 +0.03(+1.92%)
Mar 29, 2011 1.560 1.560 1.560 1.560 0 +0.00(+0.00%)
Mar 28, 2011 1.560 1.560 1.560 1.560 22,600 +0.00(+0.00%)
Mar 25, 2011 1.560 1.560 1.560 1.560 17,777 +0.00(+0.00%)
Mar 24, 2011 1.560 1.560 1.560 1.560 5,050 -0.09(-5.45%)
Mar 23, 2011 1.650 1.650 1.650 1.650 7,000 +0.03(+1.85%)
Mar 22, 2011 1.500 1.620 1.500 1.620 26,900 +0.12(+8.00%)
Mar 21, 2011 1.580 1.500 1.500 1.500 4,000 +0.00(+0.00%)
Mar 18, 2011 1.500 1.500 1.500 1.500 750 +0.01(+0.67%)
Mar 17, 2011 1.500 1.500 1.490 1.490 15,300 -0.06(-3.87%)
Mar 16, 2011 1.490 1.550 1.400 1.550 7,550 +0.06(+4.03%)
Mar 15, 2011 1.500 1.500 1.490 1.490 3,600 -0.11(-6.88%)
Mar 14, 2011 1.600 1.600 1.550 1.600 7,416 +0.00(+0.00%)
Mar 11, 2011 1.650 1.650 1.600 1.600 12,600 -0.06(-3.61%)
Mar 10, 2011 1.660 1.660 1.610 1.660 2,775 -0.02(-1.19%)
Mar 09, 2011 1.680 1.680 1.680 1.680 5,000 +0.00(+0.00%)
Mar 08, 2011 1.750 1.750 1.680 1.680 71,614 -0.03(-1.75%)
Mar 07, 2011 1.750 1.750 1.710 1.710 13,449 -0.04(-2.29%)
Mar 04, 2011 1.750 1.750 1.700 1.750 122,000 +0.09(+5.42%)
Mar 03, 2011 1.650 1.700 1.650 1.660 16,000 +0.00(+0.00%)
Mar 02, 2011 1.670 1.730 1.660 1.660 35,050 +0.01(+0.61%)
Mar 01, 2011 1.720 1.720 1.650 1.650 10,660 -0.14(-7.82%)
Feb 28, 2011 1.650 1.800 1.650 1.790 156,294 +0.14(+8.48%)
Feb 25, 2011 1.650 1.650 1.650 1.650 42,000 -0.02(-1.20%)
Feb 24, 2011 1.700 1.700 1.670 1.670 15,100 -0.03(-1.76%)
Feb 23, 2011 1.720 1.770 1.700 1.700 17,450 -0.02(-1.16%)
Feb 22, 2011 1.800 1.800 1.720 1.720 9,100 -0.04(-2.27%)
Feb 18, 2011 1.720 1.760 1.720 1.760 21,550 +0.04(+2.33%)
Feb 17, 2011 1.790 1.790 1.720 1.720 124,100 -0.06(-3.37%)
Feb 16, 2011 1.790 1.790 1.730 1.780 9,095 +0.07(+4.09%)
Feb 15, 2011 1.750 1.770 1.710 1.710 59,990 -0.04(-2.29%)
Feb 14, 2011 1.740 1.750 1.700 1.750 149,450 +0.09(+5.42%)
Feb 11, 2011 1.710 1.740 1.660 1.660 13,200 -0.04(-2.35%)
Feb 10, 2011 1.700 1.730 1.650 1.700 24,575 +0.03(+1.80%)
Feb 09, 2011 1.690 1.750 1.670 1.670 22,025 +0.01(+0.60%)
Feb 08, 2011 1.710 1.750 1.660 1.660 48,700 -0.03(-1.78%)
Feb 07, 2011 1.630 1.690 1.630 1.690 61,850 -0.01(-0.59%)
Feb 04, 2011 1.700 1.700 1.620 1.700 47,350 +0.05(+3.03%)
Feb 03, 2011 1.600 1.690 1.600 1.650 268,072 +0.17(+11.49%)
Feb 02, 2011 1.530 1.530 1.480 1.480 13,307 -0.07(-4.52%)
Feb 01, 2011 1.480 1.550 1.480 1.550 10,650 +0.05(+3.33%)
Jan 31, 2011 1.520 1.520 1.500 1.500 29,350 -0.05(-3.23%)
Jan 28, 2011 1.610 1.610 1.550 1.550 16,050 -0.06(-3.73%)
Jan 27, 2011 1.650 1.650 1.610 1.610 24,000 -0.01(-0.62%)
Jan 26, 2011 1.620 1.640 1.610 1.620 19,801 +0.00(+0.00%)
Jan 25, 2011 1.650 1.670 1.620 1.620 55,050 -0.03(-1.82%)
Jan 24, 2011 1.700 1.700 1.650 1.650 14,350 -0.03(-1.79%)
Jan 21, 2011 1.610 1.680 1.610 1.680 11,108 +0.00(+0.00%)
Jan 20, 2011 1.610 1.680 1.610 1.680 22,900 +0.07(+4.35%)
Jan 19, 2011 1.650 1.650 1.600 1.610 7,795 +0.01(+0.62%)
Jan 18, 2011 1.520 1.600 1.500 1.600 37,030 +0.10(+6.67%)
Jan 17, 2011 1.510 1.560 1.500 1.500 11,050 +0.00(+0.00%)
Jan 14, 2011 1.490 1.530 1.490 1.500 19,400 -0.08(-5.06%)
Jan 13, 2011 1.600 1.600 1.550 1.580 20,241 +0.03(+1.94%)
Jan 12, 2011 1.420 1.560 1.420 1.550 297,386 +0.10(+6.90%)
Jan 11, 2011 1.440 1.450 1.390 1.450 57,850 +0.01(+0.69%)
Jan 10, 2011 1.410 1.450 1.380 1.440 63,988 -0.01(-0.69%)
Jan 07, 2011 1.430 1.450 1.430 1.450 18,737 +0.01(+0.69%)
Jan 06, 2011 1.470 1.470 1.440 1.440 32,079 -0.04(-2.70%)
Jan 05, 2011 1.500 1.520 1.450 1.480 22,750 -0.06(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.