Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.44	10.44	10.10	10.30	12,348	-0.03(-0.29%)
Feb 25, 2011	10.33	10.44	10.33	10.33	5,260	-0.07(-0.67%)
Feb 24, 2011	10.10	10.40	10.10	10.40	4,500	+0.22(+2.16%)
Feb 23, 2011	10.16	10.18	9.880	10.18	18,793	+0.00(+0.00%)
Feb 22, 2011	10.38	10.50	10.18	10.18	29,200	-0.20(-1.93%)
Feb 18, 2011	10.36	10.46	10.28	10.38	7,724	+0.02(+0.19%)
Feb 17, 2011	10.34	10.39	10.34	10.36	8,468	+0.10(+0.97%)
Feb 16, 2011	10.10	10.26	10.05	10.26	21,352	+0.16(+1.58%)
Feb 15, 2011	10.10	10.34	9.970	10.10	28,453	+0.04(+0.40%)
Feb 14, 2011	9.990	10.06	9.950	10.06	19,807	+0.24(+2.44%)
Feb 11, 2011	9.800	9.900	9.800	9.820	13,394	+0.02(+0.20%)
Feb 10, 2011	9.800	9.800	9.760	9.800	12,805	+0.00(+0.00%)
Feb 09, 2011	9.790	9.820	9.790	9.800	7,806	+0.10(+1.03%)
Feb 08, 2011	9.740	9.760	9.680	9.700	47,895	+0.02(+0.21%)
Feb 07, 2011	9.600	9.740	9.540	9.680	22,320	+0.08(+0.83%)
Feb 04, 2011	9.550	9.600	9.550	9.600	26,470	+0.15(+1.59%)
Feb 03, 2011	9.530	9.550	9.250	9.450	12,865	-0.10(-1.05%)
Feb 02, 2011	9.550	9.650	9.500	9.550	6,207	-0.06(-0.62%)
Feb 01, 2011	9.590	9.610	9.520	9.610	6,200	+0.01(+0.10%)
Jan 31, 2011	9.520	9.600	9.480	9.600	5,645	+0.05(+0.52%)
Jan 28, 2011	9.550	9.550	9.500	9.550	1,900	+0.01(+0.10%)
Jan 27, 2011	9.430	9.550	9.400	9.540	7,036	+0.12(+1.27%)
Jan 26, 2011	9.350	9.480	9.350	9.420	9,100	-0.03(-0.32%)
Jan 25, 2011	9.400	9.450	9.400	9.450	14,689	+0.08(+0.85%)
Jan 24, 2011	9.440	9.450	9.340	9.370	15,566	-0.03(-0.32%)
Jan 21, 2011	9.320	9.400	9.320	9.400	6,960	+0.03(+0.32%)
Jan 20, 2011	9.300	9.370	9.290	9.370	9,818	+0.01(+0.11%)
Jan 19, 2011	9.360	9.360	9.250	9.360	15,390	+0.06(+0.65%)
Jan 18, 2011	9.310	9.370	9.250	9.300	18,580	-0.01(-0.11%)
Jan 17, 2011	9.350	9.380	9.300	9.310	10,682	+0.11(+1.20%)
Jan 14, 2011	9.350	9.360	9.200	9.200	22,076	-0.15(-1.60%)
Jan 13, 2011	9.360	9.370	9.340	9.350	12,437	-0.01(-0.11%)
Jan 12, 2011	9.370	9.370	9.290	9.360	6,872	+0.02(+0.21%)
Jan 11, 2011	9.250	9.380	9.250	9.340	14,721	+0.10(+1.08%)
Jan 10, 2011	9.190	9.280	9.190	9.240	6,046	+0.04(+0.43%)
Jan 07, 2011	9.260	9.260	9.160	9.200	9,260	+0.05(+0.55%)
Jan 06, 2011	9.280	9.280	9.120	9.150	12,901	-0.11(-1.19%)
Jan 05, 2011	9.380	9.380	9.250	9.260	3,375	-0.09(-0.96%)
Jan 04, 2011	9.400	9.400	9.350	9.350	11,340	+0.10(+1.08%)
Dec 31, 2010	9.280	9.280	9.120	9.250	8,517	-0.03(-0.32%)
Dec 30, 2010	9.300	9.310	9.280	9.280	4,915	-0.02(-0.22%)
Dec 29, 2010	9.350	9.350	9.280	9.300	3,826	-0.10(-1.06%)
Dec 24, 2010	9.300	9.400	9.280	9.400	7,750	+0.12(+1.29%)
Dec 23, 2010	9.240	9.300	9.240	9.280	17,245	+0.04(+0.43%)
Dec 22, 2010	9.240	9.240	9.200	9.240	14,933	+0.00(+0.00%)
Dec 21, 2010	9.200	9.250	9.180	9.240	15,059	+0.06(+0.65%)
Dec 20, 2010	9.170	9.250	9.150	9.180	10,281	+0.01(+0.11%)
Dec 17, 2010	9.220	9.240	9.170	9.170	7,751	-0.05(-0.54%)
Dec 16, 2010	9.220	9.220	9.160	9.220	6,600	+0.00(+0.00%)
Dec 15, 2010	9.210	9.220	9.200	9.220	2,425	+0.07(+0.77%)
Dec 14, 2010	9.210	9.210	9.150	9.150	6,351	+0.00(+0.00%)
Dec 13, 2010	9.130	9.250	9.130	9.150	11,860	-0.04(-0.44%)
Dec 10, 2010	9.200	9.200	8.910	9.190	57,672	-0.05(-0.54%)
Dec 09, 2010	9.200	9.260	9.200	9.240	5,038	+0.02(+0.22%)
Dec 08, 2010	9.240	9.240	9.220	9.220	9,676	+0.00(+0.00%)
Dec 07, 2010	9.300	9.300	9.120	9.220	5,356	-0.03(-0.32%)
Dec 06, 2010	9.390	9.390	9.210	9.250	11,435	-0.05(-0.54%)
Dec 03, 2010	9.200	9.300	9.180	9.300	11,485	+0.05(+0.54%)
Dec 02, 2010	9.200	9.250	9.200	9.250	1,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.