Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.1200	0.1300	0.1200	0.1200	69,000	+0.00(+0.00%)
Jul 28, 2011	0.1150	0.1300	0.1150	0.1200	224,000	+0.00(+4.35%)
Jul 27, 2011	0.1050	0.1150	0.1050	0.1150	23,000	+0.01(+9.52%)
Jul 26, 2011	0.1050	0.1050	0.1000	0.1050	49,000	+0.00(+0.00%)
Jul 25, 2011	0.1050	0.1050	0.1050	0.1050	25,950	-0.01(-4.55%)
Jul 22, 2011	0.1100	0.1100	0.1100	0.1100	10,000	-0.02(-15.38%)
Jul 21, 2011	0.1300	0.1300	0.1300	0.1300	2,000	+0.01(+8.33%)
Jul 20, 2011	0.1100	0.1250	0.1100	0.1200	84,000	-0.01(-4.00%)
Jul 19, 2011	0.1200	0.1300	0.1200	0.1250	31,000	+0.01(+4.17%)
Jul 18, 2011	0.1150	0.1200	0.1000	0.1200	44,000	-0.01(-7.69%)
Jul 15, 2011	0.1300	0.1300	0.1300	0.1300	1,000	+0.01(+13.04%)
Jul 14, 2011	0.1200	0.1200	0.1150	0.1150	44,000	-0.03(-17.86%)
Jul 13, 2011	0.1100	0.1400	0.1100	0.1400	172,900	+0.02(+16.67%)
Jul 12, 2011	0.1100	0.1200	0.1100	0.1200	99,500	+0.00(+0.00%)
Jul 11, 2011	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+4.35%)
Jul 08, 2011	0.1050	0.1400	0.1050	0.1150	140,000	+0.01(+15.00%)
Jul 07, 2011	0.1000	0.1000	0.1000	0.1000	16,493	+0.00(+0.00%)
Jul 06, 2011	0.1100	0.1100	0.1000	0.1000	130,450	-0.01(-9.09%)
Jul 05, 2011	0.1000	0.1100	0.1000	0.1100	170,300	+0.01(+4.76%)
Jul 04, 2011	0.1000	0.1100	0.1000	0.1050	13,150	-0.01(-4.55%)
Jun 30, 2011	0.0950	0.1100	0.0950	0.1100	81,600	+0.01(+10.00%)
Jun 29, 2011	0.0950	0.1000	0.0950	0.1000	44,000	+0.01(+5.26%)
Jun 28, 2011	0.0950	0.0950	0.0950	0.0950	2,000	+0.01(+11.76%)
Jun 27, 2011	0.0900	0.0900	0.0850	0.0850	76,500	-0.02(-19.05%)
Jun 24, 2011	0.1000	0.1050	0.1000	0.1050	24,000	+0.01(+16.67%)
Jun 23, 2011	0.1000	0.1000	0.0900	0.0900	6,000	-0.01(-10.00%)
Jun 22, 2011	0.1000	0.1000	0.1000	0.1000	15,050	+0.01(+5.26%)
Jun 21, 2011	0.1000	0.1000	0.0950	0.0950	285,000	-0.01(-9.52%)
Jun 20, 2011	0.1050	0.1050	0.1050	0.1050	10,000	+0.00(+5.00%)
Jun 17, 2011	0.1050	0.1050	0.1000	0.1000	65,000	-0.02(-16.67%)
Jun 16, 2011		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jun 15, 2011	0.1300	0.1300	0.1100	0.1200	86,000	-0.01(-7.69%)
Jun 14, 2011	0.1250	0.1300	0.1250	0.1300	89,000	+0.01(+4.00%)
Jun 13, 2011	0.1200	0.1250	0.1200	0.1250	27,000	+0.01(+8.70%)
Jun 10, 2011	0.1100	0.1150	0.1100	0.1150	32,500	+0.01(+4.55%)
Jun 09, 2011	0.1100	0.1100	0.1100	0.1100	15,000	-0.01(-4.35%)
Jun 08, 2011	0.1200	0.1200	0.1100	0.1150	49,575	-0.00(-4.17%)
Jun 07, 2011	0.1200	0.1200	0.1200	0.1200	15,000	+0.00(+0.00%)
Jun 06, 2011	0.1200	0.1200	0.1200	0.1200	32,500	+0.00(+4.35%)
Jun 03, 2011	0.1250	0.1300	0.1150	0.1150	7,800	-0.02(-14.81%)
May 24, 2011	0.1350	0.1350	0.1350	0.1350	74,000	+0.01(+8.00%)
May 20, 2011	0.1300	0.1400	0.1250	0.1250	39,000	-0.01(-3.85%)
May 19, 2011	0.1200	0.1300	0.1200	0.1300	45,000	+0.00(+0.00%)
May 18, 2011	0.1350	0.1350	0.1250	0.1300	203,100	+0.01(+8.33%)
May 17, 2011	0.1200	0.1250	0.1200	0.1200	33,500	-0.02(-11.11%)
May 16, 2011	0.1250	0.1400	0.1250	0.1350	125,050	+0.02(+17.39%)
May 13, 2011	0.1250	0.1250	0.1150	0.1150	15,500	-0.01(-11.54%)
May 12, 2011	0.1100	0.1300	0.1100	0.1300	5,000	+0.01(+13.04%)
May 11, 2011	0.1300	0.1300	0.1150	0.1150	30,000	-0.00(-4.17%)
May 10, 2011	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+0.00%)
May 09, 2011	0.1200	0.1350	0.1200	0.1200	34,000	-0.01(-7.69%)
May 06, 2011	0.1200	0.1450	0.1200	0.1300	166,100	-0.01(-3.70%)
May 05, 2011	0.1350	0.1350	0.1350	0.1350	11,500	-0.01(-6.90%)
May 04, 2011	0.1600	0.1600	0.1450	0.1450	153,500	-0.01(-6.45%)
May 03, 2011	0.1350	0.1550	0.1300	0.1550	307,000	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.