Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Building Materials Sector (CIX: MSECTOR634 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1477 1497 1464 1484 0 +10.91(+0.74%)
Jan 28, 2011 1512 1523 1464 1473 0 -42.87(-2.83%)
Jan 27, 2011 1506 1528 1494 1516 0 +7.74(+0.51%)
Jan 26, 2011 1488 1519 1477 1508 0 +19.58(+1.32%)
Jan 25, 2011 1480 1498 1467 1488 0 -2.28(-0.15%)
Jan 24, 2011 1460 1503 1458 1490 0 +27.73(+1.90%)
Jan 21, 2011 1480 1488 1454 1463 0 -9.93(-0.67%)
Jan 20, 2011 1466 1489 1457 1473 0 -0.37(-0.03%)
Jan 19, 2011 1487 1496 1463 1473 0 -24.25(-1.62%)
Jan 18, 2011 1482 1504 1466 1497 0 +5.56(+0.37%)
Jan 14, 2011 1492 1492 1492 0 +16.88(+1.14%)
Jan 13, 2011 1473 1486 1461 1475 0 -0.58(-0.04%)
Jan 12, 2011 1471 1492 1458 1475 0 +13.50(+0.92%)
Jan 11, 2011 1459 1476 1450 1462 0 +5.14(+0.35%)
Jan 10, 2011 1439 1466 1428 1457 0 +7.99(+0.55%)
Jan 07, 2011 1458 1475 1434 1449 0 -5.79(-0.40%)
Jan 06, 2011 1462 1474 1441 1455 0 -9.20(-0.63%)
Jan 05, 2011 1458 1482 1448 1464 0 -3.40(-0.23%)
Jan 04, 2011 1500 1506 1453 1467 0 -42.37(-2.81%)
Jan 03, 2011 1505 1526 1495 1510 0 +18.55(+1.24%)
Dec 31, 2010 1492 1509 1484 1491 0 -4.87(-0.33%)
Dec 30, 2010 1495 1509 1488 1496 0 -2.85(-0.19%)
Dec 29, 2010 1488 1506 1485 1499 0 +10.79(+0.73%)
Dec 28, 2010 1493 1501 1479 1488 0 -6.85(-0.46%)
Dec 27, 2010 1480 1501 1471 1495 0 +5.60(+0.38%)
Dec 23, 2010 1494 1506 1483 1489 0 -9.66(-0.64%)
Dec 22, 2010 1499 1512 1488 1499 0 -0.84(-0.06%)
Dec 21, 2010 1491 1509 1484 1500 0 +11.56(+0.78%)
Dec 20, 2010 1487 1504 1472 1488 0 +5.30(+0.36%)
Dec 17, 2010 1485 1502 1469 1483 0 -2.50(-0.17%)
Dec 16, 2010 1465 1490 1461 1485 0 +16.16(+1.10%)
Dec 15, 2010 1471 1498 1461 1469 0 -4.97(-0.34%)
Dec 14, 2010 1458 1484 1449 1474 0 -0.13(-0.01%)
Dec 10, 2010 1457 1481 1450 1474 0 +16.75(+1.15%)
Dec 09, 2010 1460 1468 1442 1458 0 +3.04(+0.21%)
Dec 08, 2010 1449 1469 1438 1454 0 +2.97(+0.20%)
Dec 07, 2010 1457 1474 1444 1452 0 +10.11(+0.70%)
Dec 06, 2010 1443 1457 1427 1441 0 -4.66(-0.32%)
Dec 03, 2010 1432 1455 1419 1446 0 +6.00(+0.42%)
Dec 02, 2010 1418 1453 1409 1440 0 +21.46(+1.51%)
Dec 01, 2010 1395 1427 1389 1419 0 +45.33(+3.30%)
Nov 30, 2010 1364 1388 1357 1373 0 -6.39(-0.46%)
Nov 29, 2010 1372 1387 1354 1380 0 -1.30(-0.09%)
Nov 26, 2010 1383 1393 1371 1381 0 -10.48(-0.75%)
Nov 24, 2010 1372 1391 1391 1391 0 +32.85(+2.42%)
Nov 23, 2010 1360 1371 1346 1359 0 -18.44(-1.34%)
Nov 22, 2010 1354 1383 1344 1377 0 +14.25(+1.05%)
Nov 19, 2010 1358 1368 1345 1363 0 +3.26(+0.24%)
Nov 18, 2010 1361 1380 1350 1360 0 +14.60(+1.09%)
Nov 17, 2010 1346 1356 1330 1345 0 -1.94(-0.14%)
Nov 16, 2010 1365 1376 1334 1347 0 -30.65(-2.23%)
Nov 15, 2010 1388 1400 1366 1378 0 -4.10(-0.30%)
Nov 12, 2010 1396 1409 1373 1382 0 -27.86(-1.98%)
Nov 11, 2010 1396 1417 1387 1409 0 -1.62(-0.11%)
Nov 10, 2010 1400 1416 1383 1411 0 +8.25(+0.59%)
Nov 09, 2010 1419 1430 1392 1403 0 -18.56(-1.31%)
Nov 08, 2010 1412 1434 1400 1421 0 +2.33(+0.16%)
Nov 05, 2010 1414 1446 1397 1419 0 +17.48(+1.25%)
Nov 04, 2010 1375 1407 1367 1402 0 +40.95(+3.01%)
Nov 03, 2010 1362 1372 1340 1361 0 -2.92(-0.21%)
Nov 02, 2010 1333 1372 1325 1364 0 +34.60(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.