Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1642 1668 1631 1657 0 +4.00(+0.24%)
Mar 30, 2011 1637 1661 1629 1653 0 +10.40(+0.63%)
Mar 29, 2011 1624 1662 1619 1643 0 +5.95(+0.36%)
Mar 28, 2011 1662 1662 1605 1637 0 -25.96(-1.56%)
Mar 25, 2011 1672 1683 1651 1663 0 -1.97(-0.12%)
Mar 24, 2011 1661 1676 1642 1665 0 +3.53(+0.21%)
Mar 23, 2011 1655 1670 1630 1661 0 +11.21(+0.68%)
Mar 22, 2011 1620 1664 1609 1650 0 +35.79(+2.22%)
Mar 21, 2011 1569 1629 1541 1614 0 +50.73(+3.24%)
Mar 18, 2011 1553 1574 1528 1564 0 +18.22(+1.18%)
Mar 17, 2011 1560 1562 1537 1545 0 +4.70(+0.31%)
Mar 16, 2011 1557 1562 1525 1541 0 -17.38(-1.12%)
Mar 15, 2011 1520 1574 1514 1558 0 +3.47(+0.22%)
Mar 14, 2011 1538 1569 1526 1555 0 +7.74(+0.50%)
Mar 11, 2011 1536 1560 1518 1547 0 +5.67(+0.37%)
Mar 10, 2011 1564 1570 1520 1541 0 -31.89(-2.03%)
Mar 09, 2011 1594 1604 1572 1573 0 -24.06(-1.51%)
Mar 08, 2011 1582 1630 1546 1597 0 +36.96(+2.37%)
Mar 07, 2011 1600 1611 1550 1560 0 -37.73(-2.36%)
Mar 04, 2011 1592 1620 1580 1598 0 +7.37(+0.46%)
Mar 03, 2011 1587 1605 1571 1591 0 +15.51(+0.98%)
Mar 02, 2011 1562 1601 1553 1575 0 +10.39(+0.66%)
Mar 01, 2011 1581 1609 1549 1565 0 -12.32(-0.78%)
Feb 28, 2011 1591 1597 1562 1577 0 +6.26(+0.40%)
Feb 25, 2011 1532 1588 1508 1571 0 +45.40(+2.98%)
Feb 24, 2011 1545 1555 1506 1525 0 -15.56(-1.01%)
Feb 23, 2011 1590 1618 1510 1541 0 -55.87(-3.50%)
Feb 22, 2011 1550 1639 1525 1597 0 +35.74(+2.29%)
Feb 18, 2011 1561 1561 1561 0 -2.07(-0.13%)
Feb 17, 2011 1545 1583 1522 1563 0 +17.70(+1.15%)
Feb 16, 2011 1512 1550 1511 1545 0 +20.34(+1.33%)
Feb 15, 2011 1522 1537 1508 1525 0 +2.64(+0.17%)
Feb 14, 2011 1513 1540 1509 1522 0 +4.32(+0.28%)
Feb 11, 2011 1499 1522 1479 1518 0 +9.49(+0.63%)
Feb 10, 2011 1511 1522 1495 1509 0 -9.42(-0.62%)
Feb 09, 2011 1518 1539 1487 1518 0 -14.54(-0.95%)
Feb 08, 2011 1509 1545 1494 1533 0 +12.63(+0.83%)
Feb 07, 2011 1504 1536 1496 1520 0 +21.57(+1.44%)
Feb 04, 2011 1475 1515 1463 1498 0 +21.13(+1.43%)
Feb 03, 2011 1460 1487 1438 1477 0 -2.27(-0.15%)
Feb 02, 2011 1480 1499 1461 1480 0 -9.91(-0.67%)
Feb 01, 2011 1443 1496 1427 1489 0 +54.50(+3.80%)
Jan 31, 2011 1468 1470 1428 1435 0 -20.71(-1.42%)
Jan 28, 2011 1477 1486 1450 1456 0 -11.78(-0.80%)
Jan 27, 2011 1479 1491 1455 1467 0 -14.07(-0.95%)
Jan 26, 2011 1435 1509 1436 1481 0 +52.66(+3.69%)
Jan 25, 2011 1427 1449 1404 1429 0 -10.98(-0.76%)
Jan 24, 2011 1412 1451 1407 1440 0 +38.80(+2.77%)
Jan 21, 2011 1409 1434 1381 1401 0 -5.84(-0.42%)
Jan 20, 2011 1439 1448 1370 1407 0 -31.06(-2.16%)
Jan 19, 2011 1503 1507 1437 1438 0 -68.97(-4.58%)
Jan 18, 2011 1525 1537 1484 1507 0 -15.26(-1.00%)
Jan 14, 2011 1522 1522 1522 0 +45.26(+3.06%)
Jan 13, 2011 1499 1504 1462 1477 0 -25.38(-1.69%)
Jan 12, 2011 1502 1513 1491 1502 0 +8.00(+0.54%)
Jan 11, 2011 1482 1509 1475 1494 0 +49.92(+3.46%)
Jan 10, 2011 1026 1453 1432 1444 0 +0.20(+0.01%)
Jan 07, 2011 1015 1456 1423 1444 0 +0.37(+0.03%)
Jan 06, 2011 1023 1454 1431 1444 0 -0.69(-0.05%)
Jan 05, 2011 933.39 1453 1345 1444 0 +91.94(+6.80%)
Jan 04, 2011 952.85 1375 1333 1353 0 -17.85(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.