Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1994 2020 1979 2008 0 +12.55(+0.63%)
Mar 30, 2011 1983 1998 1978 1995 0 +30.25(+1.54%)
Mar 29, 2011 1949 1972 1937 1965 0 +11.71(+0.60%)
Mar 28, 2011 1971 1981 1948 1953 0 -13.79(-0.70%)
Mar 25, 2011 1961 1983 1950 1967 0 +11.84(+0.61%)
Mar 24, 2011 1955 1966 1935 1955 0 +8.01(+0.41%)
Mar 23, 2011 1949 1965 1921 1947 0 -5.37(-0.28%)
Mar 22, 2011 1968 1980 1944 1952 0 -15.66(-0.80%)
Mar 21, 2011 1964 1977 1951 1968 0 +41.68(+2.16%)
Mar 18, 2011 1930 1939 1905 1926 0 +16.33(+0.85%)
Mar 17, 2011 1935 1951 1900 1910 0 +1.22(+0.06%)
Mar 16, 2011 1928 1948 1894 1909 0 -25.01(-1.29%)
Mar 15, 2011 1925 1951 1912 1934 0 -9.14(-0.47%)
Mar 14, 2011 1940 1959 1911 1943 0 -9.61(-0.49%)
Mar 11, 2011 1944 1969 1923 1953 0 -0.28(-0.01%)
Mar 10, 2011 1979 1987 1943 1953 0 -49.10(-2.45%)
Mar 09, 2011 1995 2018 1971 2002 0 +5.56(+0.28%)
Mar 08, 2011 1965 2012 1951 1996 0 +30.53(+1.55%)
Mar 07, 2011 1973 1992 1944 1966 0 -5.23(-0.27%)
Mar 04, 2011 1986 1994 1947 1971 0 -13.93(-0.70%)
Mar 03, 2011 1968 1998 1960 1985 0 +33.01(+1.69%)
Mar 02, 2011 1920 1961 1914 1952 0 +24.80(+1.29%)
Mar 01, 2011 1968 1980 1922 1927 0 -33.72(-1.72%)
Feb 28, 2011 1969 1978 1938 1961 0 -0.25(-0.01%)
Feb 25, 2011 1926 1967 1917 1961 0 +41.41(+2.16%)
Feb 24, 2011 1917 1941 1898 1920 0 -0.64(-0.03%)
Feb 23, 2011 1957 1971 1896 1920 0 -41.24(-2.10%)
Feb 22, 2011 1956 1991 1934 1962 0 -37.80(-1.89%)
Feb 18, 2011 1999 1999 1999 0 +7.60(+0.38%)
Feb 17, 2011 1955 2000 1949 1992 0 +32.39(+1.65%)
Feb 16, 2011 1943 1973 1934 1959 0 +25.03(+1.29%)
Feb 15, 2011 1943 1957 1922 1934 0 -16.26(-0.83%)
Feb 14, 2011 1962 1976 1940 1951 0 -16.57(-0.84%)
Feb 11, 2011 1933 1974 1926 1967 0 +18.83(+0.97%)
Feb 10, 2011 1928 1962 1917 1948 0 +10.29(+0.53%)
Feb 09, 2011 1936 1953 1919 1938 0 -4.91(-0.25%)
Feb 08, 2011 1934 1953 1923 1943 0 +7.48(+0.39%)
Feb 07, 2011 1931 1951 1914 1936 0 +5.16(+0.27%)
Feb 04, 2011 1915 1955 1893 1930 0 +16.50(+0.86%)
Feb 03, 2011 1899 1928 1876 1914 0 +11.05(+0.58%)
Feb 02, 2011 1915 1929 1891 1903 0 -23.19(-1.20%)
Feb 01, 2011 1925 1944 1908 1926 0 +11.69(+0.61%)
Jan 31, 2011 1907 1939 1894 1914 0 +14.48(+0.76%)
Jan 28, 2011 1937 1946 1882 1900 0 -40.26(-2.08%)
Jan 27, 2011 1929 1951 1912 1940 0 +8.39(+0.43%)
Jan 26, 2011 1920 1944 1906 1932 0 +19.18(+1.00%)
Jan 25, 2011 1911 1932 1887 1913 0 +0.47(+0.02%)
Jan 24, 2011 1895 1926 1888 1912 0 +16.76(+0.88%)
Jan 21, 2011 1895 1921 1872 1895 0 +26.16(+1.40%)
Jan 20, 2011 1871 1893 1847 1869 0 -7.55(-0.40%)
Jan 19, 2011 1905 1913 1864 1877 0 -31.85(-1.67%)
Jan 18, 2011 1907 1921 1886 1909 0 +1.71(+0.09%)
Jan 14, 2011 1907 1907 1907 0 -0.61(-0.03%)
Jan 13, 2011 1916 1926 1897 1908 0 -13.98(-0.73%)
Jan 12, 2011 1914 1935 1901 1921 0 +17.88(+0.94%)
Jan 11, 2011 1911 1939 1885 1904 0 -7.15(-0.37%)
Jan 10, 2011 1890 1926 1856 1911 0 +2.60(+0.14%)
Jan 07, 2011 1919 1934 1887 1908 0 -10.34(-0.54%)
Jan 06, 2011 1901 1938 1882 1918 0 +18.93(+1.00%)
Jan 05, 2011 1878 1907 1872 1900 0 +13.89(+0.74%)
Jan 04, 2011 1902 1910 1870 1886 0 -15.53(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.