Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1464 1475 1449 1460 0 -2.71(-0.19%)
Apr 28, 2011 1449 1471 1443 1462 0 +7.68(+0.53%)
Apr 27, 2011 1438 1459 1432 1455 0 +17.12(+1.19%)
Apr 26, 2011 1427 1446 1421 1438 0 +14.54(+1.02%)
Apr 25, 2011 1427 1434 1413 1423 0 -11.05(-0.77%)
Apr 21, 2011 1441 1450 1422 1434 0 +2.43(+0.17%)
Apr 20, 2011 1429 1444 1415 1432 0 +10.42(+0.73%)
Apr 19, 2011 1410 1427 1400 1421 0 +11.69(+0.83%)
Apr 18, 2011 1418 1428 1398 1410 0 -24.82(-1.73%)
Apr 15, 2011 1424 1446 1420 1434 0 +12.40(+0.87%)
Apr 14, 2011 1406 1429 1398 1422 0 +8.87(+0.63%)
Apr 13, 2011 1418 1426 1404 1413 0 +0.58(+0.04%)
Apr 12, 2011 1409 1422 1400 1413 0 -6.65(-0.47%)
Apr 11, 2011 1416 1430 1410 1419 0 +13.40(+0.95%)
Apr 08, 2011 1417 1425 1398 1406 0 -8.15(-0.58%)
Apr 07, 2011 1406 1424 1399 1414 0 +5.22(+0.37%)
Apr 06, 2011 1403 1423 1396 1409 0 +12.17(+0.87%)
Apr 05, 2011 1396 1410 1385 1397 0 -2.69(-0.19%)
Apr 04, 2011 1403 1414 1387 1399 0 +1.58(+0.11%)
Apr 01, 2011 1396 1413 1385 1398 0 +12.17(+0.88%)
Mar 31, 2011 1385 1399 1375 1385 0 -2.46(-0.18%)
Mar 30, 2011 1389 1394 1382 1388 0 +4.59(+0.33%)
Mar 29, 2011 1370 1387 1364 1383 0 +10.53(+0.77%)
Mar 28, 2011 1370 1384 1363 1373 0 +5.70(+0.42%)
Mar 25, 2011 1365 1381 1358 1367 0 +6.41(+0.47%)
Mar 24, 2011 1352 1366 1336 1361 0 +10.84(+0.80%)
Mar 23, 2011 1350 1360 1336 1350 0 -5.84(-0.43%)
Mar 22, 2011 1360 1372 1343 1356 0 +3.47(+0.26%)
Mar 21, 2011 1353 1360 1343 1352 0 +19.41(+1.46%)
Mar 18, 2011 1335 1349 1322 1333 0 +11.03(+0.83%)
Mar 17, 2011 1328 1338 1314 1322 0 +11.36(+0.87%)
Mar 16, 2011 1324 1336 1299 1310 0 -20.50(-1.54%)
Mar 15, 2011 1319 1344 1313 1331 0 -17.12(-1.27%)
Mar 14, 2011 1345 1358 1332 1348 0 -9.87(-0.73%)
Mar 11, 2011 1354 1373 1339 1358 0 -1.23(-0.09%)
Mar 10, 2011 1378 1385 1354 1359 0 -33.03(-2.37%)
Mar 09, 2011 1395 1407 1383 1392 0 -1.65(-0.12%)
Mar 08, 2011 1378 1401 1370 1394 0 +17.43(+1.27%)
Mar 07, 2011 1391 1396 1365 1376 0 -10.45(-0.75%)
Mar 04, 2011 1394 1401 1374 1387 0 -8.37(-0.60%)
Mar 03, 2011 1373 1402 1368 1395 0 +35.23(+2.59%)
Mar 02, 2011 1355 1373 1342 1360 0 +0.11(+0.01%)
Mar 01, 2011 1377 1386 1355 1360 0 -12.65(-0.92%)
Feb 28, 2011 1376 1392 1362 1373 0 -2.07(-0.15%)
Feb 25, 2011 1354 1383 1350 1375 0 +21.28(+1.57%)
Feb 24, 2011 1350 1365 1338 1353 0 +3.06(+0.23%)
Feb 23, 2011 1372 1380 1342 1350 0 -23.96(-1.74%)
Feb 22, 2011 1376 1398 1358 1374 0 -35.19(-2.50%)
Feb 18, 2011 1409 1409 1409 0 +16.29(+1.17%)
Feb 17, 2011 1376 1398 1368 1393 0 +9.14(+0.66%)
Feb 16, 2011 1376 1392 1368 1384 0 +9.05(+0.66%)
Feb 15, 2011 1368 1385 1362 1375 0 +0.53(+0.04%)
Feb 14, 2011 1370 1382 1362 1374 0 +2.24(+0.16%)
Feb 11, 2011 1348 1379 1346 1372 0 +16.45(+1.21%)
Feb 10, 2011 1342 1368 1338 1356 0 +6.11(+0.45%)
Feb 09, 2011 1348 1362 1340 1350 0 -2.69(-0.20%)
Feb 08, 2011 1346 1360 1338 1352 0 +5.09(+0.38%)
Feb 07, 2011 1335 1356 1331 1347 0 +13.61(+1.02%)
Feb 04, 2011 1329 1342 1319 1334 0 +6.36(+0.48%)
Feb 03, 2011 1315 1338 1307 1327 0 +8.82(+0.67%)
Feb 02, 2011 1313 1328 1304 1318 0 +0.16(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.