Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1493	1494	1474	1491	0	+1.98(+0.13%)
Feb 27, 2011	1496	1499	1489	1489	0	+0.00(+0.00%)
Feb 26, 2011	1496	1499	1489	1489	141,395,200	-0.60(-0.04%)
Feb 25, 2011	1507	1511	1490	1490	199,282,400	-21.24(-1.41%)
Feb 24, 2011	1504	1517	1502	1511	155,976,000	-2.52(-0.17%)
Feb 23, 2011	1519	1519	1510	1514	139,678,400	-12.22(-0.80%)
Feb 22, 2011	1519	1527	1506	1526	133,596,000	+0.00(+0.00%)
Feb 21, 2011	1519	1527	1506	1526	0	+8.29(+0.55%)
Feb 20, 2011	1509	1521	1509	1518	0	+0.00(+0.00%)
Feb 19, 2011	1509	1521	1509	1518	134,814,000	+9.00(+0.60%)
Feb 18, 2011	1509	1513	1506	1509	120,484,000	+2.26(+0.15%)
Feb 17, 2011	1497	1506	1495	1506	145,680,400	+0.00(+0.00%)
Feb 16, 2011	1497	1506	1495	1506	0	+0.97(+0.06%)
Feb 15, 2011	1498	1513	1494	1505	120,741,600	+0.00(+0.00%)
Feb 14, 2011	1498	1513	1494	1505	0	+10.81(+0.72%)
Feb 13, 2011	1507	1508	1490	1495	0	+0.00(+0.00%)
Feb 12, 2011	1507	1508	1490	1495	194,490,800	-9.47(-0.63%)
Feb 11, 2011	1524	1527	1504	1504	236,958,400	-32.08(-2.09%)
Feb 10, 2011	1542	1542	1533	1536	175,799,600	-3.48(-0.23%)
Feb 09, 2011	1542	1544	1539	1540	170,226,800	+3.95(+0.26%)
Feb 08, 2011	1539	1541	1534	1536	155,642,400	+0.00(+0.00%)
Feb 07, 2011	1539	1541	1534	1536	0	+3.78(+0.25%)
Feb 06, 2011	1525	1536	1525	1532	0	+0.00(+0.00%)
Feb 05, 2011	1525	1536	1525	1532	0	+0.00(+0.00%)
Feb 04, 2011	1525	1536	1525	1532	0	+0.00(+0.00%)
Feb 03, 2011	1525	1536	1525	1532	122,139,600	+0.00(+0.00%)
Feb 02, 2011	1525	1536	1525	1532	0	+11.88(+0.78%)
Feb 01, 2011	1508	1521	1506	1520	162,351,008	+0.00(+0.00%)
Jan 31, 2011	1508	1521	1506	1520	0	-1.95(-0.13%)
Jan 30, 2011	1529	1530	1518	1522	0	+0.00(+0.00%)
Jan 29, 2011	1529	1530	1518	1522	143,671,200	-5.07(-0.33%)
Jan 28, 2011	1526	1531	1526	1527	160,904,000	+6.96(+0.46%)
Jan 27, 2011	1525	1526	1505	1520	217,587,600	-6.43(-0.42%)
Jan 26, 2011	1543	1545	1526	1526	179,689,600	-16.54(-1.07%)
Jan 25, 2011	1550	1551	1539	1543	156,338,800	+0.00(+0.00%)
Jan 24, 2011	1550	1551	1539	1543	0	-4.46(-0.29%)
Jan 23, 2011	1560	1560	1547	1547	0	+0.00(+0.00%)
Jan 22, 2011	1560	1560	1547	1547	251,428,608	+0.00(+0.00%)
Jan 21, 2011	1560	1560	1547	1547	0	-19.08(-1.22%)
Jan 20, 2011	1569	1569	1562	1567	138,848,000	-3.53(-0.22%)
Jan 19, 2011	1576	1576	1568	1570	108,978,000	-4.45(-0.28%)
Jan 18, 2011	1573	1574	1571	1574	122,443,400	+0.00(+0.00%)
Jan 17, 2011	1573	1574	1571	1574	0	+4.60(+0.29%)
Jan 16, 2011	1572	1573	1566	1570	0	+0.00(+0.00%)
Jan 15, 2011	1572	1573	1566	1570	139,922,000	-1.67(-0.11%)
Jan 14, 2011	1571	1573	1568	1572	136,280,192	+5.07(+0.32%)
Jan 13, 2011	1564	1569	1563	1566	137,882,800	+3.55(+0.23%)
Jan 12, 2011	1559	1565	1559	1563	167,234,800	-0.58(-0.04%)
Jan 11, 2011	1575	1576	1562	1564	200,124,400	+0.00(+0.00%)
Jan 10, 2011	1575	1576	1562	1564	0	-8.69(-0.55%)
Jan 09, 2011	1573	1574	1564	1572	0	+0.00(+0.00%)
Jan 08, 2011	1573	1574	1564	1572	265,674,400	+3.84(+0.24%)
Jan 07, 2011	1571	1577	1563	1568	213,407,392	+2.20(+0.14%)
Jan 06, 2011	1552	1572	1543	1566	316,364,192	+14.28(+0.92%)
Jan 05, 2011	1535	1552	1534	1552	204,667,392	+18.47(+1.20%)
Jan 04, 2011	1525	1535	1524	1533	142,815,008	+0.00(+0.00%)
Jan 03, 2011	1525	1535	1524	1533	0	+14.51(+0.96%)
Jan 01, 2011	1527	1530	1519	1519	0	+0.00(+0.00%)
Dec 31, 2010	1527	1530	1519	1519	139,358,592	-5.43(-0.36%)
Dec 30, 2010	1520	1527	1520	1524	105,766,600	+6.90(+0.45%)
Dec 29, 2010	1511	1526	1510	1517	91,008,400	+5.72(+0.38%)
Dec 28, 2010	1512	1513	1510	1512	45,943,800	+0.00(+0.00%)
Dec 27, 2010	1512	1513	1510	1512	0	+0.14(+0.01%)
Dec 26, 2010	1516	1516	1511	1512	0	+0.00(+0.00%)
Dec 25, 2010	1516	1516	1511	1512	45,783,400	-2.90(-0.19%)
Dec 24, 2010	1519	1519	1511	1514	121,900,000	-0.57(-0.04%)
Dec 23, 2010	1506	1515	1505	1515	105,987,200	+9.87(+0.66%)
Dec 22, 2010	1498	1510	1498	1505	139,388,400	+9.30(+0.62%)
Dec 21, 2010	1499	1500	1493	1496	119,073,800	+0.00(+0.00%)
Dec 20, 2010	1499	1500	1493	1496	0	-4.00(-0.27%)
Dec 18, 2010	1497	1501	1495	1500	139,658,800	+2.36(+0.16%)
Dec 17, 2010	1507	1507	1495	1498	131,924,800	-11.58(-0.77%)
Dec 16, 2010	1511	1514	1505	1509	125,590,400	-1.48(-0.10%)
Dec 15, 2010	1511	1513	1506	1511	135,604,000	+0.79(+0.05%)
Dec 14, 2010	1512	1517	1507	1510	125,248,000	+2.51(+0.17%)
Dec 11, 2010	1520	1523	1507	1507	277,808,000	-14.01(-0.92%)
Dec 10, 2010	1513	1521	1511	1521	209,160,800	+11.23(+0.74%)
Dec 09, 2010	1505	1513	1505	1510	205,107,600	+0.00(+0.00%)
Dec 08, 2010	1505	1513	1505	1510	0	+8.32(+0.55%)
Dec 07, 2010	1506	1506	1498	1502	139,622,800	+0.00(+0.00%)
Dec 06, 2010	1506	1506	1498	1502	0	+0.76(+0.05%)
Dec 04, 2010	1508	1508	1498	1501	132,888,000	-2.24(-0.15%)
Dec 03, 2010	1493	1503	1493	1503	150,431,200	+17.80(+1.20%)
Dec 02, 2010	1483	1488	1478	1485	153,042,000	+0.19(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.