Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	37446	37474	36634	36840	0	+0.00(+0.00%)
Jan 30, 2011	37446	37474	36634	36840	0	+0.00(+0.00%)
Jan 29, 2011	37446	37474	36634	36840	257,168,608	-608.00(-1.62%)
Jan 28, 2011	37585	37710	37438	37448	157,778,208	-137.70(-0.37%)
Jan 27, 2011	37486	37648	37330	37585	166,526,208	+114.60(+0.31%)
Jan 26, 2011	37674	37816	37359	37471	149,678,400	-197.10(-0.52%)
Jan 25, 2011	37322	37668	37215	37668	156,290,400	+346.80(+0.93%)
Jan 24, 2011	37585	37731	37321	37321	0	+0.00(+0.00%)
Jan 23, 2011	37585	37731	37321	37321	0	+0.00(+0.00%)
Jan 22, 2011	37585	37731	37321	37321	148,830,800	-263.60(-0.70%)
Jan 21, 2011	37815	37815	37361	37585	180,803,808	-225.50(-0.60%)
Jan 20, 2011	38160	38358	37766	37810	144,684,608	-341.10(-0.89%)
Jan 19, 2011	38096	38247	37954	38151	195,686,400	+54.40(+0.14%)
Jan 18, 2011	37996	38213	37985	38097	52,440,600	+102.20(+0.27%)
Jan 17, 2011	38070	38158	37842	37995	0	+0.00(+0.00%)
Jan 16, 2011	38070	38158	37842	37995	0	+0.00(+0.00%)
Jan 15, 2011	38070	38158	37842	37995	136,612,400	-75.50(-0.20%)
Jan 14, 2011	37963	38070	37896	38070	161,397,200	+106.90(+0.28%)
Jan 13, 2011	38029	38347	37875	37963	172,640,192	-65.50(-0.17%)
Jan 12, 2011	38381	38563	38006	38029	188,106,000	-349.40(-0.91%)
Jan 11, 2011	38609	38634	38184	38378	155,053,408	-222.70(-0.58%)
Jan 10, 2011	38598	38712	38346	38601	0	+0.00(+0.00%)
Jan 09, 2011	38598	38712	38346	38601	0	+0.00(+0.00%)
Jan 08, 2011	38598	38712	38346	38601	144,050,592	+11.20(+0.03%)
Jan 07, 2011	38696	38773	38516	38590	145,696,400	-106.50(-0.28%)
Jan 06, 2011	38542	38699	38322	38696	144,782,592	+154.00(+0.40%)
Jan 05, 2011	38606	38721	38455	38542	131,448,400	-63.60(-0.16%)
Jan 04, 2011	38553	38877	38537	38606	124,185,400	+55.00(+0.14%)
Jan 03, 2011	38244	38551	38190	38551	0	+0.00(+0.00%)
Jan 01, 2011	38244	38551	38190	38551	80,390,200	+307.70(+0.80%)
Dec 31, 2010	38231	38384	38184	38243	68,096,000	+12.90(+0.03%)
Dec 30, 2010	38148	38271	38111	38230	67,122,200	+82.70(+0.22%)
Dec 29, 2010	38133	38219	38113	38148	76,702,600	+14.60(+0.04%)
Dec 28, 2010	38081	38140	37834	38133	50,938,200	+51.80(+0.14%)
Dec 27, 2010	38129	38162	38049	38081	0	+0.00(+0.00%)
Dec 26, 2010	38129	38162	38049	38081	0	+0.00(+0.00%)
Dec 25, 2010	38129	38162	38049	38081	6,622,400	-50.40(-0.13%)
Dec 24, 2010	38173	38199	38040	38132	81,629,200	-41.40(-0.11%)
Dec 23, 2010	38238	38243	37991	38173	90,583,200	-58.00(-0.15%)
Dec 22, 2010	37982	38311	37982	38231	220,662,208	+255.40(+0.67%)
Dec 21, 2010	37997	38139	37866	37976	105,789,800	-21.80(-0.06%)
Dec 20, 2010	37833	38532	37628	37997	0	+0.00(+0.00%)
Dec 18, 2010	37833	38532	37628	37997	278,649,600	+164.40(+0.43%)
Dec 17, 2010	37731	37844	37639	37833	117,490,800	+156.30(+0.41%)
Dec 16, 2010	37906	37921	37532	37677	160,732,992	-224.40(-0.59%)
Dec 15, 2010	37890	38001	37827	37901	164,355,600	+6.70(+0.02%)
Dec 14, 2010	37678	38006	37678	37894	114,444,000	+216.50(+0.57%)
Dec 11, 2010	37567	37678	37368	37678	167,268,800	+110.40(+0.29%)
Dec 10, 2010	37621	37740	37446	37567	155,964,192	-50.40(-0.13%)
Dec 09, 2010	37881	37884	37520	37618	139,888,608	-262.30(-0.69%)
Dec 08, 2010	37737	38119	37737	37880	219,801,792	+143.00(+0.38%)
Dec 07, 2010	37388	37758	37358	37737	176,284,400	+351.20(+0.94%)
Dec 06, 2010	37400	37527	37259	37386	0	+0.00(+0.00%)
Dec 04, 2010	37400	37527	37259	37386	143,746,800	-13.60(-0.04%)
Dec 03, 2010	37279	37736	37255	37400	202,823,008	+121.90(+0.33%)
Dec 02, 2010	36817	37303	36817	37278	157,946,000	+460.30(+1.25%)
Dec 01, 2010	36883	36946	36695	36817	310,921,600	-73.30(-0.20%)
Nov 30, 2010	36904	36916	36499	36891	129,439,600	-13.90(-0.04%)
Nov 29, 2010	36944	37035	36643	36904	0	+0.00(+0.00%)
Nov 27, 2010	36944	37035	36643	36904	84,608,200	-64.70(-0.18%)
Nov 26, 2010	37079	37154	36922	36969	54,316,800	-110.10(-0.30%)
Nov 25, 2010	36272	37086	36272	37079	223,098,208	+807.50(+2.23%)
Nov 24, 2010	36674	36676	36151	36272	191,201,104	-438.70(-1.20%)
Nov 23, 2010	36602	36711	36412	36710	164,020,704	+109.10(+0.30%)
Nov 22, 2010	36321	36602	36185	36601	0	+0.00(+0.00%)
Nov 20, 2010	36321	36602	36185	36601	141,508,400	+279.30(+0.77%)
Nov 19, 2010	35845	36322	35845	36322	155,870,704	+479.60(+1.34%)
Nov 18, 2010	35645	35867	35620	35842	252,577,600	+194.30(+0.55%)
Nov 17, 2010	36057	36057	35606	35648	164,076,000	-409.20(-1.13%)
Nov 16, 2010	36305	36057	36057	36057	0	+0.00(+0.00%)
Nov 15, 2010	36305	36307	35966	36057	0	+0.00(+0.00%)
Nov 13, 2010	36305	36307	35966	36057	134,918,592	-247.10(-0.68%)
Nov 12, 2010	36417	36422	36220	36304	123,063,000	-113.00(-0.31%)
Nov 11, 2010	36198	36534	36003	36418	191,718,400	+219.50(+0.61%)
Nov 10, 2010	36543	36814	36189	36198	194,750,208	-345.40(-0.95%)
Nov 09, 2010	36318	36543	36130	36543	135,850,400	+225.90(+0.62%)
Nov 08, 2010	36199	36376	36133	36318	0	+0.00(+0.00%)
Nov 07, 2010	36199	36376	36133	36318	0	+0.00(+0.00%)
Nov 06, 2010	36199	36376	36133	36318	0	+0.00(+0.00%)
Nov 05, 2010	36199	36376	36133	36318	122,468,304	+118.90(+0.33%)
Nov 04, 2010	35845	36322	35845	36199	246,338,496	+354.80(+0.99%)
Nov 03, 2010	35723	35998	35717	35844	215,072,992	+121.10(+0.34%)
Nov 02, 2010	35574	35886	35551	35723	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.