Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1229 1241 1219 1234 0 +8.58(+0.70%)
Jun 29, 2011 1219 1230 1214 1225 0 +10.06(+0.83%)
Jun 28, 2011 1211 1217 1206 1215 0 +8.44(+0.70%)
Jun 27, 2011 1207 1217 1197 1207 0 +0.22(+0.02%)
Jun 24, 2011 1209 1217 1201 1207 0 -2.88(-0.24%)
Jun 23, 2011 1202 1212 1188 1210 0 -4.23(-0.35%)
Jun 22, 2011 1222 1229 1213 1214 0 -11.46(-0.94%)
Jun 21, 2011 1215 1231 1209 1225 0 +15.79(+1.31%)
Jun 20, 2011 1209 1212 1206 1210 0 +5.80(+0.48%)
Jun 17, 2011 1210 1221 1198 1204 0 -0.06(-0.00%)
Jun 16, 2011 1209 1219 1184 1204 0 -4.91(-0.41%)
Jun 15, 2011 1212 1221 1201 1209 0 -11.54(-0.95%)
Jun 14, 2011 1210 1227 1207 1220 0 +16.97(+1.41%)
Jun 13, 2011 1203 1211 1195 1203 0 +3.79(+0.32%)
Jun 10, 2011 1208 1215 1198 1199 0 -11.62(-0.96%)
Jun 09, 2011 1198 1218 1197 1211 0 +14.44(+1.21%)
Jun 08, 2011 1199 1204 1191 1197 0 -9.82(-0.81%)
Jun 07, 2011 1212 1214 1203 1206 0 -74.57(-5.82%)
Jun 06, 2011 1283 1292 1274 1281 0 -4.84(-0.38%)
Jun 03, 2011 1288 1297 1280 1286 0 -134.54(-9.47%)
May 24, 2011 1422 1434 1416 1420 0 -1.11(-0.08%)
May 23, 2011 1412 1426 1407 1422 0 -0.38(-0.03%)
May 20, 2011 1429 1436 1411 1422 0 -7.73(-0.54%)
May 19, 2011 1429 1441 1421 1430 0 +3.83(+0.27%)
May 18, 2011 1415 1433 1403 1426 0 +14.23(+1.01%)
May 17, 2011 1419 1426 1404 1412 0 -12.19(-0.86%)
May 16, 2011 1420 1437 1414 1424 0 +1.05(+0.07%)
May 13, 2011 1430 1436 1414 1423 0 -0.07(-0.00%)
May 12, 2011 1400 1426 1390 1423 0 +20.86(+1.49%)
May 11, 2011 1412 1418 1394 1402 0 -11.66(-0.82%)
May 10, 2011 1401 1418 1397 1414 0 +15.61(+1.12%)
May 09, 2011 1384 1403 1378 1398 0 +15.48(+1.12%)
May 06, 2011 1396 1407 1373 1382 0 -4.81(-0.35%)
May 05, 2011 1383 1402 1371 1387 0 -0.99(-0.07%)
May 04, 2011 1388 1396 1376 1388 0 +0.49(+0.04%)
May 03, 2011 1395 1400 1374 1388 0 -25.01(-1.77%)
May 02, 2011 1414 1417 1411 1413 0 -4.86(-0.34%)
Apr 29, 2011 1416 1423 1408 1418 0 -0.27(-0.02%)
Apr 28, 2011 1400 1421 1397 1418 0 +13.78(+0.98%)
Apr 27, 2011 1388 1406 1380 1404 0 +19.81(+1.43%)
Apr 26, 2011 1384 1397 1373 1384 0 +1.74(+0.13%)
Apr 25, 2011 1383 1389 1374 1383 0 -9.84(-0.71%)
Apr 21, 2011 1391 1398 1384 1392 0 +5.24(+0.38%)
Apr 20, 2011 1392 1397 1381 1387 0 +6.71(+0.49%)
Apr 19, 2011 1379 1390 1368 1380 0 +3.62(+0.26%)
Apr 18, 2011 1376 1392 1366 1377 0 -10.07(-0.73%)
Apr 15, 2011 1381 1392 1375 1387 0 +7.78(+0.56%)
Apr 14, 2011 1372 1383 1368 1379 0 +2.41(+0.18%)
Apr 13, 2011 1388 1394 1369 1377 0 -8.27(-0.60%)
Apr 12, 2011 1385 1395 1376 1385 0 -3.83(-0.28%)
Apr 11, 2011 1388 1398 1380 1389 0 +1.46(+0.11%)
Apr 08, 2011 1389 1400 1377 1387 0 -7.04(-0.50%)
Apr 07, 2011 1401 1407 1387 1394 0 -6.72(-0.48%)
Apr 06, 2011 1402 1412 1389 1401 0 +3.34(+0.24%)
Apr 05, 2011 1403 1412 1390 1398 0 -3.71(-0.26%)
Apr 04, 2011 1404 1408 1394 1402 0 -0.13(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.