Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.90	12.15	11.74	11.74	39,915	-0.07(-0.59%)
May 23, 2011	11.83	12.02	11.75	11.81	35,978	-0.14(-1.17%)
May 20, 2011	11.87	12.50	11.87	11.95	66,435	+0.01(+0.08%)
May 19, 2011	12.02	12.24	11.74	11.94	31,348	-0.06(-0.50%)
May 18, 2011	12.25	12.25	11.78	12.00	47,237	-0.20(-1.64%)
May 17, 2011	11.73	12.25	11.26	12.20	57,830	+0.39(+3.30%)
May 16, 2011	12.05	12.50	11.81	11.81	41,696	-0.31(-2.56%)
May 13, 2011	12.22	12.25	12.00	12.12	34,925	-0.04(-0.33%)
May 12, 2011	11.91	12.16	11.52	12.16	47,028	+0.22(+1.84%)
May 11, 2011	12.09	12.09	11.52	11.94	33,437	-0.15(-1.24%)
May 10, 2011	11.70	12.09	11.15	12.09	51,402	+0.46(+3.96%)
May 09, 2011	11.68	11.77	11.51	11.63	22,845	-0.08(-0.68%)
May 06, 2011	12.20	12.20	11.43	11.71	44,424	-0.19(-1.60%)
May 05, 2011	11.76	12.25	11.29	11.90	60,812	+0.61(+5.40%)
May 04, 2011	11.95	11.95	11.28	11.29	37,560	-0.62(-5.21%)
May 03, 2011	12.00	12.10	11.59	11.91	105,103	-0.07(-0.58%)
May 02, 2011	11.91	12.35	11.60	11.98	102,179	-0.17(-1.40%)
Apr 29, 2011	12.25	12.39	12.09	12.15	120,072	+0.15(+1.25%)
Apr 28, 2011	11.70	12.25	11.70	12.00	66,780	+0.30(+2.56%)
Apr 27, 2011	12.04	12.04	11.50	11.70	116,148	-0.18(-1.52%)
Apr 26, 2011	11.49	12.91	11.07	11.88	498,649	+2.39(+25.12%)
Apr 25, 2011	9.390	9.529	9.320	9.495	21,747	+0.19(+2.10%)
Apr 21, 2011	9.490	9.650	9.260	9.300	19,680	-0.11(-1.17%)
Apr 20, 2011	9.400	9.609	9.190	9.410	42,757	+0.11(+1.18%)
Apr 19, 2011	9.400	9.650	9.230	9.300	41,535	-0.02(-0.21%)
Apr 18, 2011	9.250	9.490	9.120	9.320	34,573	-0.02(-0.21%)
Apr 15, 2011	9.000	9.570	9.000	9.340	48,949	+0.29(+3.20%)
Apr 14, 2011	9.370	9.470	9.020	9.050	250,431	-0.37(-3.93%)
Apr 13, 2011	8.910	9.540	8.910	9.420	46,124	+0.50(+5.61%)
Apr 12, 2011	9.440	9.440	8.900	8.920	99,424	-0.52(-5.51%)
Apr 11, 2011	9.570	9.729	9.400	9.440	244,326	-0.06(-0.63%)
Apr 08, 2011	9.470	9.590	9.110	9.500	83,583	+0.09(+0.96%)
Apr 07, 2011	9.470	9.470	9.000	9.410	66,543	-0.07(-0.74%)
Apr 06, 2011	8.810	9.840	8.680	9.480	201,953	+0.66(+7.48%)
Apr 05, 2011	8.470	8.980	8.470	8.820	131,989	+0.32(+3.76%)
Apr 04, 2011	8.590	8.690	8.260	8.500	146,554	-0.03(-0.35%)
Apr 01, 2011	8.640	8.830	8.250	8.530	117,905	-0.04(-0.47%)
Mar 31, 2011	8.390	9.330	8.030	8.570	1,222,732	+0.23(+2.76%)
Mar 30, 2011	8.110	8.470	8.000	8.340	127,715	+0.29(+3.60%)
Mar 29, 2011	8.120	8.185	7.700	8.050	159,096	-0.01(-0.12%)
Mar 28, 2011	8.370	8.370	7.750	8.060	104,974	-0.12(-1.47%)
Mar 25, 2011	8.480	8.480	8.100	8.180	37,459	-0.09(-1.09%)
Mar 24, 2011	8.210	8.630	8.150	8.270	151,702	-0.09(-1.08%)
Mar 23, 2011	8.170	8.650	7.800	8.360	87,806	+0.26(+3.21%)
Mar 22, 2011	7.840	8.210	7.750	8.100	313,253	+0.32(+4.11%)
Mar 21, 2011	7.720	7.900	7.610	7.780	30,913	+0.19(+2.50%)
Mar 18, 2011	8.010	8.070	7.590	7.590	260,502	-0.20(-2.57%)
Mar 17, 2011	8.110	8.130	7.530	7.790	424,871	-0.15(-1.89%)
Mar 16, 2011	7.450	8.740	7.330	7.940	279,980	+0.46(+6.15%)
Mar 15, 2011	7.140	7.520	7.140	7.480	93,396	-0.02(-0.27%)
Mar 14, 2011	7.405	7.550	7.300	7.500	48,057	+0.01(+0.13%)
Mar 11, 2011	7.500	7.532	7.350	7.490	29,248	+0.04(+0.54%)
Mar 10, 2011	7.490	7.490	7.380	7.450	8,584	-0.03(-0.40%)
Mar 09, 2011	7.330	7.480	7.250	7.480	14,484	+0.05(+0.67%)
Mar 08, 2011	7.490	7.490	7.250	7.430	38,562	+0.03(+0.41%)
Mar 07, 2011	7.400	7.440	7.290	7.400	6,713	+0.11(+1.51%)
Mar 04, 2011	7.290	7.430	7.290	7.290	36,946	-0.01(-0.14%)
Mar 03, 2011	7.220	7.450	7.220	7.300	10,774	+0.08(+1.11%)
Mar 02, 2011	7.370	7.450	7.210	7.220	10,354	-0.08(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.