Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	6.560	6.730	6.519	6.710	1,025,884	+0.67(+11.09%)
Nov 29, 2011	6.090	6.150	6.020	6.040	557,306	-0.05(-0.82%)
Nov 28, 2011	6.170	6.180	6.000	6.090	922,343	+0.35(+6.10%)
Nov 25, 2011	5.820	5.920	5.740	5.740	599,967	+0.38(+7.09%)
Nov 23, 2011	5.680	5.680	5.360	5.360	1,073,745	-0.45(-7.75%)
Nov 22, 2011	5.920	5.938	5.770	5.810	1,018,018	-0.34(-5.53%)
Nov 21, 2011	6.300	6.310	6.100	6.150	638,995	-0.36(-5.53%)
Nov 18, 2011	6.520	6.550	6.430	6.510	510,921	+0.15(+2.36%)
Nov 17, 2011	6.570	6.580	6.310	6.360	932,568	-0.19(-2.90%)
Nov 16, 2011	6.600	6.740	6.540	6.550	769,296	-0.28(-4.10%)
Nov 15, 2011	6.830	6.920	6.700	6.830	658,875	-0.10(-1.44%)
Nov 14, 2011	7.090	7.110	6.890	6.930	515,190	-0.32(-4.41%)
Nov 11, 2011	7.170	7.290	7.160	7.250	715,480	+0.43(+6.30%)
Nov 10, 2011	6.940	7.000	6.740	6.820	1,754,247	+0.23(+3.49%)
Nov 09, 2011	6.700	6.840	6.590	6.590	1,636,656	-0.81(-10.95%)
Nov 08, 2011	7.380	7.440	7.170	7.400	727,269	+0.16(+2.21%)
Nov 07, 2011	7.330	7.390	7.090	7.240	1,366,359	-0.20(-2.69%)
Nov 04, 2011	7.490	7.560	7.290	7.440	709,410	+0.00(+0.00%)
Nov 03, 2011	7.530	7.570	7.240	7.440	915,453	+0.06(+0.81%)
Nov 02, 2011	7.320	7.450	7.290	7.380	646,267	+0.27(+3.80%)
Nov 01, 2011	7.180	7.320	7.070	7.110	2,091,279	-0.63(-8.14%)
Oct 31, 2011	8.060	8.130	7.740	7.740	1,138,112	-0.75(-8.83%)
Oct 28, 2011	8.400	8.580	8.340	8.490	1,266,885	-0.57(-6.29%)
Oct 27, 2011	9.130	9.150	8.660	9.060	1,490,090	+1.00(+12.41%)
Oct 26, 2011	8.060	8.120	7.770	8.060	3,140,982	+0.08(+1.00%)
Oct 25, 2011	8.090	8.140	7.860	7.980	681,606	-0.10(-1.24%)
Oct 24, 2011	7.860	8.120	7.860	8.080	667,417	+0.21(+2.67%)
Oct 21, 2011	7.800	7.890	7.710	7.870	1,403,901	+0.30(+3.96%)
Oct 20, 2011	7.660	7.660	7.390	7.570	895,287	-0.05(-0.66%)
Oct 19, 2011	7.770	7.800	7.610	7.620	1,927,037	-0.12(-1.55%)
Oct 18, 2011	7.440	7.810	7.220	7.740	1,853,404	+0.28(+3.75%)
Oct 17, 2011	7.770	7.790	7.460	7.460	1,436,084	-0.30(-3.87%)
Oct 14, 2011	7.890	7.979	7.630	7.760	553,376	+0.03(+0.39%)
Oct 13, 2011	7.960	7.960	7.550	7.730	867,517	-0.50(-6.08%)
Oct 12, 2011	8.230	8.375	8.088	8.230	2,691,456	+0.25(+3.13%)
Oct 11, 2011	7.730	8.010	7.720	7.980	1,364,063	+0.15(+1.92%)
Oct 10, 2011	7.380	7.830	7.380	7.830	1,362,629	+0.51(+6.97%)
Oct 07, 2011	7.380	7.460	7.250	7.320	1,076,456	-0.32(-4.19%)
Oct 06, 2011	7.590	7.640	7.450	7.640	1,232,547	+0.53(+7.45%)
Oct 05, 2011	6.980	7.150	6.900	7.110	765,647	+0.17(+2.45%)
Oct 04, 2011	6.540	6.950	6.360	6.940	1,044,948	+0.26(+3.89%)
Oct 03, 2011	6.950	7.040	6.650	6.680	811,401	-0.45(-6.31%)
Sep 30, 2011	7.360	7.410	7.130	7.130	761,776	-0.55(-7.16%)
Sep 29, 2011	7.720	7.810	7.480	7.680	593,776	+0.35(+4.77%)
Sep 28, 2011	7.610	7.710	7.310	7.330	581,625	-0.30(-3.93%)
Sep 27, 2011	7.770	7.910	7.590	7.630	1,091,219	+0.07(+0.93%)
Sep 26, 2011	7.400	7.570	7.110	7.560	1,102,880	+0.45(+6.33%)
Sep 23, 2011	6.930	7.110	6.890	7.110	998,069	+0.34(+5.02%)
Sep 22, 2011	6.780	6.930	6.600	6.770	1,264,862	-0.26(-3.70%)
Sep 21, 2011	7.370	7.450	7.020	7.030	853,923	-0.14(-1.95%)
Sep 20, 2011	7.190	7.310	7.050	7.170	706,867	-0.05(-0.69%)
Sep 19, 2011	7.150	7.270	7.040	7.220	991,710	-0.55(-7.08%)
Sep 16, 2011	7.880	7.900	7.600	7.770	872,276	+0.14(+1.83%)
Sep 15, 2011	7.530	7.630	7.420	7.630	871,805	+0.35(+4.81%)
Sep 14, 2011	7.230	7.380	6.940	7.280	1,156,956	+0.28(+4.00%)
Sep 13, 2011	6.820	7.080	6.740	7.000	1,060,861	+0.24(+3.55%)
Sep 12, 2011	6.700	6.901	6.487	6.760	1,280,403	-0.02(-0.29%)
Sep 09, 2011	6.690	7.060	6.610	6.780	1,737,353	-0.34(-4.78%)
Sep 08, 2011	7.310	7.460	7.050	7.120	1,034,198	-0.19(-2.60%)
Sep 07, 2011	7.050	7.340	7.030	7.310	696,188	+0.39(+5.64%)
Sep 06, 2011	6.890	7.040	6.750	6.920	1,627,483	-1.01(-12.74%)
Sep 02, 2011	8.230	8.250	7.880	7.930	1,318,842	-0.39(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.