Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	103.74	104.02	103.62	103.73	169,457,072	-0.14(-0.14%)
Mar 30, 2011	103.89	103.92	103.82	103.87	173,551,328	+0.68(+0.66%)
Mar 29, 2011	102.39	103.19	102.05	103.19	165,506,160	+0.72(+0.70%)
Mar 28, 2011	102.94	103.21	102.44	102.47	139,233,792	-0.25(-0.24%)
Mar 25, 2011	102.68	103.17	102.40	102.72	199,104,848	+0.31(+0.31%)
Mar 24, 2011	102.02	102.56	101.45	102.41	203,180,256	+0.99(+0.97%)
Mar 23, 2011	100.87	101.71	100.39	101.42	189,543,360	+0.27(+0.27%)
Mar 22, 2011	101.49	101.62	101.06	101.15	165,632,320	-0.35(-0.35%)
Mar 21, 2011	101.50	101.66	101.26	101.50	196,725,152	+1.55(+1.55%)
Mar 18, 2011	99.59	100.83	99.76	99.95	294,821,888	+0.36(+0.36%)
Mar 17, 2011	99.71	100.01	99.01	99.59	326,209,248	+1.30(+1.33%)
Mar 16, 2011	99.82	100.15	97.59	98.29	599,634,560	-1.86(-1.86%)
Mar 15, 2011	99.72	100.74	99.61	100.14	459,970,752	-1.16(-1.15%)
Mar 14, 2011	101.26	101.64	100.53	101.31	301,837,984	-0.61(-0.60%)
Mar 11, 2011	100.89	102.29	100.87	101.92	289,817,440	+0.70(+0.69%)
Mar 10, 2011	103.13	102.19	101.12	101.22	386,849,952	-1.91(-1.85%)
Mar 09, 2011	103.28	103.45	102.51	103.13	197,407,568	-0.15(-0.14%)
Mar 08, 2011	102.54	103.60	102.10	103.28	224,135,488	+0.90(+0.88%)
Mar 07, 2011	103.49	103.73	101.84	102.38	278,256,928	-0.81(-0.78%)
Mar 04, 2011	103.89	104.09	102.51	103.19	356,075,616	-0.77(-0.74%)
Mar 03, 2011	103.14	104.09	103.13	103.96	226,429,088	+1.75(+1.72%)
Mar 02, 2011	101.85	102.68	101.54	102.21	256,918,528	+0.22(+0.21%)
Mar 01, 2011	104.05	104.14	101.96	101.99	331,309,120	-1.48(-1.43%)
Feb 28, 2011	103.46	103.85	103.12	103.47	181,498,576	+0.39(+0.38%)
Feb 25, 2011	102.42	103.14	102.36	103.08	181,899,840	+1.11(+1.09%)
Feb 24, 2011	101.95	102.39	101.03	101.97	334,090,048	-0.09(-0.08%)
Feb 23, 2011	102.69	102.88	101.43	102.06	291,691,104	-0.63(-0.61%)
Feb 22, 2011	103.70	104.82	102.41	102.69	298,884,384	-2.10(-2.01%)
Feb 18, 2011	104.67	104.92	104.43	104.80	166,890,608	+0.22(+0.21%)
Feb 17, 2011	103.96	104.72	103.87	104.58	140,935,424	+0.31(+0.30%)
Feb 16, 2011	103.96	104.39	103.75	104.27	167,041,136	+0.65(+0.63%)
Feb 15, 2011	103.62	103.77	103.07	103.61	153,362,720	-0.33(-0.31%)
Feb 14, 2011	103.63	104.02	103.51	103.94	130,360,368	+0.25(+0.24%)
Feb 11, 2011	102.67	103.82	102.64	103.69	176,793,600	+0.59(+0.57%)
Feb 10, 2011	102.51	103.19	102.28	103.10	208,695,904	+0.07(+0.06%)
Feb 09, 2011	102.99	103.31	102.52	103.03	187,959,344	-0.23(-0.23%)
Feb 08, 2011	102.89	103.32	102.61	103.27	126,942,376	+0.47(+0.46%)
Feb 07, 2011	102.39	103.14	102.38	102.80	144,222,128	+0.64(+0.62%)
Feb 04, 2011	101.91	102.20	101.44	102.16	172,837,296	+0.29(+0.28%)
Feb 03, 2011	101.47	102.03	100.93	101.87	187,101,792	+0.23(+0.23%)
Feb 02, 2011	101.58	101.92	101.52	101.64	151,055,296	-0.20(-0.19%)
Feb 01, 2011	100.84	102.02	100.78	101.84	214,400,992	+1.60(+1.60%)
Jan 31, 2011	99.76	100.31	99.51	100.24	191,473,936	+0.75(+0.75%)
Jan 28, 2011	101.38	101.54	99.33	99.49	379,375,968	-1.77(-1.75%)
Jan 27, 2011	101.03	101.43	100.85	101.26	158,172,640	+0.25(+0.25%)
Jan 26, 2011	100.87	101.31	100.67	101.01	181,250,496	+0.39(+0.39%)
Jan 25, 2011	100.30	100.70	99.79	100.62	214,962,656	+0.05(+0.05%)
Jan 24, 2011	99.93	100.68	99.91	100.56	145,899,568	+0.57(+0.57%)
Jan 21, 2011	100.39	100.62	99.89	100.00	194,440,464	+0.23(+0.23%)
Jan 20, 2011	99.68	100.02	99.03	99.77	225,325,040	-0.15(-0.15%)
Jan 19, 2011	100.81	100.90	99.64	99.92	194,775,632	-0.97(-0.97%)
Jan 18, 2011	100.63	100.98	100.51	100.89	146,674,288	+0.17(+0.17%)
Jan 14, 2011	99.86	100.74	99.79	100.72	151,069,456	+0.73(+0.73%)
Jan 13, 2011	100.20	100.25	99.75	99.99	165,665,872	-0.17(-0.17%)
Jan 12, 2011	99.87	100.27	99.29	100.16	137,999,008	+0.90(+0.90%)
Jan 11, 2011	99.27	99.51	98.89	99.26	141,458,128	+0.35(+0.35%)
Jan 10, 2011	98.60	99.05	98.31	98.91	156,911,312	-0.12(-0.13%)
Jan 07, 2011	99.37	99.53	98.27	99.04	200,309,392	-0.19(-0.20%)
Jan 06, 2011	99.47	99.58	98.94	99.23	157,160,560	-0.19(-0.20%)
Jan 05, 2011	98.60	99.49	98.51	99.43	171,879,008	+0.51(+0.52%)
Jan 04, 2011	99.19	99.22	98.30	98.91	176,294,336	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.