Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 2.133 2.133 2.115 2.115 0 -0.30(-12.42%)
Oct 28, 2011 2.414 2.414 2.414 0 +0.19(+8.72%)
Oct 27, 2011 2.380 2.398 2.221 2.221 0 +0.10(+4.58%)
Oct 26, 2011 2.205 2.206 2.124 2.124 0 -0.13(-5.68%)
Oct 25, 2011 2.108 2.252 2.108 2.252 0 +0.05(+2.05%)
Oct 24, 2011 2.231 2.236 2.206 2.206 0 +0.00(+0.09%)
Oct 21, 2011 2.204 2.204 2.204 0 +0.03(+1.32%)
Oct 20, 2011 2.188 2.191 2.176 2.176 0 -0.02(-0.82%)
Oct 19, 2011 2.163 2.194 2.160 2.194 0 +0.02(+1.08%)
Oct 18, 2011 2.170 2.179 2.170 2.170 0 -0.10(-4.52%)
Oct 17, 2011 2.163 2.273 2.155 2.273 0 +0.07(+3.37%)
Oct 14, 2011 2.199 2.199 2.199 0 -0.03(-1.29%)
Oct 13, 2011 2.171 2.228 2.171 2.228 0 +0.07(+3.08%)
Oct 12, 2011 2.212 2.212 2.161 2.161 0 +0.07(+3.42%)
Oct 11, 2011 2.159 2.159 2.090 2.090 0 +0.00(+0.17%)
Oct 07, 2011 2.086 2.086 2.086 2.086 0 +0.18(+9.70%)
Oct 06, 2011 1.994 1.994 1.902 1.902 0 +0.07(+3.69%)
Oct 05, 2011 1.891 1.891 1.834 1.834 0 +0.07(+3.70%)
Oct 04, 2011 1.837 1.837 1.769 1.769 0 -0.16(-8.34%)
Oct 03, 2011 1.776 1.930 1.758 1.930 0 -0.08(-4.01%)
Sep 30, 2011 1.990 2.010 1.907 2.010 0 +0.02(+0.88%)
Sep 29, 2011 1.990 1.998 1.990 1.993 0 +0.01(+0.35%)
Sep 28, 2011 1.988 1.988 1.980 1.986 0 +0.08(+4.02%)
Sep 27, 2011 1.984 1.984 1.909 1.909 0 +0.06(+3.47%)
Sep 26, 2011 1.899 1.901 1.845 1.845 0 +0.11(+6.62%)
Sep 23, 2011 1.731 1.731 1.731 0 -0.14(-7.44%)
Sep 22, 2011 1.728 1.870 1.718 1.870 0 -0.08(-4.19%)
Sep 21, 2011 1.867 1.951 1.859 1.951 0 +0.00(+0.09%)
Sep 20, 2011 1.933 1.950 1.933 1.950 0 -0.11(-5.44%)
Sep 19, 2011 1.952 2.062 1.952 2.062 0 -0.04(-1.77%)
Sep 16, 2011 2.099 2.099 2.099 0 +0.09(+4.65%)
Sep 15, 2011 2.084 2.084 2.006 2.006 0 +0.00(+0.00%)
Sep 14, 2011 1.994 2.006 1.984 2.006 0 +0.05(+2.49%)
Sep 13, 2011 1.990 1.992 1.957 1.957 0 +0.03(+1.35%)
Sep 12, 2011 1.950 1.950 1.931 1.931 0 -0.06(-3.06%)
Sep 09, 2011 1.992 1.992 1.992 0 -0.07(-3.24%)
Sep 08, 2011 1.982 2.059 1.978 2.059 0 +0.06(+2.98%)
Sep 07, 2011 2.042 2.045 1.999 1.999 0 +0.00(+0.18%)
Sep 06, 2011 1.972 1.996 1.972 1.996 0 +0.00(+0.13%)
Sep 02, 2011 1.993 1.993 1.993 1.993 0 -0.25(-11.07%)
Sep 01, 2011 2.132 2.241 2.131 2.241 0 +0.05(+2.19%)
Aug 31, 2011 2.234 2.234 2.193 2.193 0 -0.08(-3.46%)
Aug 30, 2011 2.186 2.272 2.178 2.272 0 +0.06(+2.91%)
Aug 29, 2011 2.273 2.273 2.207 2.207 0 -0.04(-1.67%)
Aug 26, 2011 2.245 2.245 2.245 0 -0.06(-2.79%)
Aug 25, 2011 2.228 2.309 2.228 2.309 0 +0.14(+6.68%)
Aug 24, 2011 2.296 2.301 2.165 2.165 0 +0.05(+2.25%)
Aug 23, 2011 2.147 2.152 2.117 2.117 0 +0.04(+1.95%)
Aug 22, 2011 2.088 2.107 2.076 2.076 0 +0.00(+0.00%)
Aug 19, 2011 2.076 2.076 2.076 0 -0.10(-4.77%)
Aug 18, 2011 2.078 2.180 2.062 2.180 0 -0.05(-2.31%)
Aug 17, 2011 2.158 2.232 2.158 2.232 0 -0.09(-3.93%)
Aug 16, 2011 2.224 2.323 2.221 2.323 0 +0.06(+2.69%)
Aug 15, 2011 2.297 2.307 2.262 2.262 0 -0.05(-2.13%)
Aug 12, 2011 2.312 2.312 2.312 0 +0.20(+9.22%)
Aug 11, 2011 2.286 2.296 2.116 2.116 0 -0.15(-6.56%)
Aug 10, 2011 2.079 2.265 2.079 2.265 0 -0.06(-2.56%)
Aug 09, 2011 2.263 2.324 2.248 2.324 0 -0.02(-0.82%)
Aug 08, 2011 2.344 2.344 2.337 2.344 0 -0.08(-3.23%)
Aug 05, 2011 2.422 2.422 2.422 0 +0.00(+0.05%)
Aug 04, 2011 2.421 2.454 2.421 2.421 0 -0.18(-6.92%)
Aug 03, 2011 2.600 2.600 2.598 2.600 0 -0.01(-0.38%)
Aug 02, 2011 2.611 2.623 2.611 2.611 0 -0.14(-4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.