Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	160.54	160.68	156.10	156.86	174,285	-2.24(-1.41%)
Jan 30, 2012	158.90	159.54	158.63	159.10	50,375	-1.05(-0.66%)
Jan 27, 2012	158.94	160.30	158.94	160.15	93,824	+1.13(+0.71%)
Jan 26, 2012	160.06	160.06	158.56	159.02	139,927	+2.61(+1.67%)
Jan 25, 2012	153.38	156.48	152.50	156.41	131,417	+3.53(+2.31%)
Jan 24, 2012	152.51	153.54	152.16	152.88	100,107	-1.60(-1.04%)
Jan 23, 2012	152.56	154.64	152.54	154.48	113,670	+2.79(+1.84%)
Jan 20, 2012	149.97	151.70	149.64	151.69	73,922	+1.38(+0.92%)
Jan 19, 2012	151.21	151.39	149.52	150.31	160,113	-0.23(-0.15%)
Jan 18, 2012	149.00	150.90	148.68	150.54	195,864	+0.22(+0.15%)
Jan 17, 2012	150.25	151.05	150.11	150.32	154,945	+3.12(+2.12%)
Jan 13, 2012	146.12	147.28	145.12	147.20	119,741	-0.78(-0.53%)
Jan 12, 2012	148.10	148.50	147.02	147.98	104,102	+0.41(+0.28%)
Jan 11, 2012	146.69	148.06	146.23	147.57	118,880	+2.95(+2.04%)
Jan 10, 2012	144.28	145.31	143.92	144.62	173,489	+3.46(+2.45%)
Jan 09, 2012	138.82	141.40	138.35	141.16	132,977	+2.60(+1.88%)
Jan 06, 2012	139.93	139.98	138.13	138.56	86,070	-1.27(-0.91%)
Jan 05, 2012	139.28	140.04	138.96	139.83	55,095	-0.71(-0.51%)
Jan 04, 2012	140.26	141.26	140.00	140.54	95,959	+2.72(+1.97%)
Dec 30, 2011	138.00	139.01	135.45	137.82	91,206	+2.37(+1.75%)
Dec 29, 2011	133.86	136.33	133.00	135.45	134,977	-1.41(-1.03%)
Dec 28, 2011	138.54	138.83	136.38	136.86	203,439	-4.72(-3.33%)
Dec 27, 2011	141.49	142.07	141.42	141.58	64,937	+0.58(+0.41%)
Dec 23, 2011	141.53	141.76	140.80	141.00	32,813	-0.41(-0.29%)
Dec 21, 2011	141.14	141.88	140.13	141.41	74,126	+0.05(+0.04%)
Dec 20, 2011	141.24	142.00	140.92	141.36	63,130	+2.32(+1.67%)
Dec 19, 2011	140.07	140.32	139.00	139.04	133,746	-1.22(-0.87%)
Dec 16, 2011	140.42	141.02	139.54	140.26	64,650	+1.24(+0.89%)
Dec 15, 2011	140.44	140.44	138.40	139.02	187,442	-1.14(-0.81%)
Dec 14, 2011	141.90	142.09	139.08	140.16	175,485	-5.30(-3.64%)
Dec 13, 2011	147.35	148.74	145.18	145.46	107,992	-1.42(-0.97%)
Dec 12, 2011	147.20	147.22	146.48	146.88	112,573	-2.94(-1.96%)
Dec 09, 2011	147.94	149.87	147.80	149.82	108,169	+2.22(+1.50%)
Dec 08, 2011	148.88	149.59	147.40	147.60	112,650	-3.25(-2.15%)
Dec 07, 2011	150.29	150.88	149.14	150.85	67,898	-0.09(-0.06%)
Dec 06, 2011	149.34	150.98	148.28	150.94	100,462	+0.17(+0.11%)
Dec 05, 2011	151.84	152.46	150.32	150.77	107,158	-2.02(-1.32%)
Dec 02, 2011	154.44	154.44	152.63	152.79	43,878	-1.61(-1.04%)
Dec 01, 2011	154.12	155.14	153.70	154.40	83,536	+0.50(+0.32%)
Nov 30, 2011	153.11	154.31	152.72	153.90	166,749	+2.11(+1.39%)
Nov 29, 2011	152.04	152.62	151.40	151.79	76,763	-0.66(-0.43%)
Nov 28, 2011	153.88	154.08	152.00	152.45	54,055	+1.24(+0.82%)
Nov 25, 2011	151.22	152.68	150.84	151.21	104,914	-1.89(-1.23%)
Nov 23, 2011	153.60	153.98	151.92	153.10	156,564	-2.04(-1.31%)
Nov 22, 2011	153.66	155.32	153.62	155.14	67,931	+2.12(+1.39%)
Nov 21, 2011	155.14	155.14	151.88	153.02	203,092	-4.00(-2.55%)
Nov 18, 2011	157.25	157.88	156.44	157.02	139,299	+0.34(+0.22%)
Nov 17, 2011	158.56	159.10	155.80	156.68	89,865	-3.45(-2.15%)
Nov 16, 2011	160.93	161.50	159.76	160.13	62,306	-1.90(-1.17%)
Nov 15, 2011	162.20	162.64	161.03	162.03	40,899	-0.43(-0.26%)
Nov 14, 2011	163.27	163.36	161.92	162.46	37,645	-0.06(-0.04%)
Nov 11, 2011	161.52	162.73	161.33	162.52	50,877	+2.17(+1.35%)
Nov 10, 2011	160.97	161.18	158.72	160.35	63,668	-0.81(-0.50%)
Nov 09, 2011	162.90	163.12	160.42	161.16	86,868	-2.97(-1.81%)
Nov 08, 2011	164.40	165.20	164.00	164.13	67,106	+0.06(+0.04%)
Nov 07, 2011	162.14	164.15	162.12	164.07	93,220	+2.25(+1.39%)
Nov 04, 2011	161.42	161.94	160.60	161.82	19,595	-0.39(-0.24%)
Nov 03, 2011	162.35	162.70	159.91	162.21	63,866	+3.96(+2.50%)
Nov 02, 2011	158.98	159.76	157.80	158.25	87,634	+1.01(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.