Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	41.87	42.07	41.60	42.03	3,577,435	+0.39(+0.94%)
Jan 30, 2012	41.10	41.66	41.08	41.64	2,589,407	-0.28(-0.67%)
Jan 27, 2012	41.83	42.06	41.59	41.92	2,621,043	-0.11(-0.26%)
Jan 26, 2012	41.43	42.12	41.43	42.03	3,739,743	+0.68(+1.64%)
Jan 25, 2012	40.43	41.50	40.43	41.35	5,493,770	+0.36(+0.88%)
Jan 24, 2012	40.99	41.42	40.86	40.99	3,973,515	-0.21(-0.51%)
Jan 23, 2012	40.92	41.27	40.92	41.20	2,750,910	+0.35(+0.86%)
Jan 20, 2012	41.36	41.53	40.62	40.85	4,835,906	-0.53(-1.28%)
Jan 19, 2012	41.74	41.81	41.37	41.38	2,376,756	-0.26(-0.62%)
Jan 18, 2012	41.03	41.65	40.99	41.64	2,302,860	+0.08(+0.19%)
Jan 17, 2012	41.43	41.77	41.33	41.56	2,555,357	+0.45(+1.09%)
Jan 13, 2012	40.51	41.12	40.40	41.11	2,533,102	+0.30(+0.74%)
Jan 12, 2012	40.93	40.94	40.29	40.81	2,346,402	-0.28(-0.68%)
Jan 11, 2012	40.93	41.10	40.65	41.09	2,460,040	-0.01(-0.02%)
Jan 10, 2012	40.79	41.18	40.67	41.10	2,566,581	+0.70(+1.73%)
Jan 09, 2012	40.49	40.51	40.12	40.40	1,681,304	+0.06(+0.15%)
Jan 06, 2012	40.47	40.76	40.22	40.34	2,267,093	-0.11(-0.27%)
Jan 05, 2012	40.25	40.66	40.18	40.45	3,789,129	+0.09(+0.22%)
Jan 04, 2012	41.56	41.60	40.36	40.36	4,128,091	-1.07(-2.58%)
Dec 30, 2011	41.79	41.92	41.43	41.43	1,697,761	-0.33(-0.79%)
Dec 29, 2011	41.54	41.94	41.27	41.76	1,661,971	+0.36(+0.87%)
Dec 28, 2011	41.77	41.87	41.28	41.40	1,678,270	-0.26(-0.62%)
Dec 27, 2011	41.14	41.90	40.89	41.66	1,410,946	+0.48(+1.17%)
Dec 23, 2011	40.98	41.25	40.79	41.18	1,167,100	+1.13(+2.82%)
Dec 21, 2011	39.76	40.11	39.43	40.05	2,444,311	+0.37(+0.93%)
Dec 20, 2011	39.09	39.87	38.96	39.68	4,076,516	+1.08(+2.80%)
Dec 19, 2011	39.22	39.24	38.54	38.60	2,024,529	-0.41(-1.05%)
Dec 16, 2011	39.12	39.65	38.93	39.01	3,529,993	+0.11(+0.28%)
Dec 15, 2011	38.96	39.09	38.69	38.90	3,109,079	+0.31(+0.80%)
Dec 14, 2011	38.09	39.02	38.00	38.59	3,202,964	+0.35(+0.92%)
Dec 13, 2011	38.56	38.84	38.00	38.24	2,210,351	-0.03(-0.08%)
Dec 12, 2011	38.48	38.48	37.81	38.27	2,173,430	-0.54(-1.39%)
Dec 09, 2011	38.23	38.99	38.13	38.81	2,788,788	+0.83(+2.19%)
Dec 08, 2011	38.28	38.37	37.82	37.98	2,952,713	-0.49(-1.27%)
Dec 07, 2011	37.90	38.69	37.64	38.47	2,639,738	+0.47(+1.24%)
Dec 06, 2011	37.79	38.16	37.62	38.00	1,735,415	+0.21(+0.56%)
Dec 05, 2011	38.20	38.24	37.49	37.79	3,025,661	+0.10(+0.27%)
Dec 02, 2011	38.34	38.55	37.62	37.69	2,828,246	-0.39(-1.02%)
Dec 01, 2011	38.52	38.52	37.86	38.08	1,806,043	-0.57(-1.47%)
Nov 30, 2011	38.00	38.69	37.65	38.65	4,289,634	+1.89(+5.14%)
Nov 29, 2011	37.03	37.16	36.65	36.76	1,720,909	-0.09(-0.24%)
Nov 28, 2011	37.04	37.24	36.56	36.85	2,502,662	+0.76(+2.11%)
Nov 25, 2011	35.94	36.70	35.83	36.09	1,189,722	+0.16(+0.45%)
Nov 23, 2011	36.50	36.61	35.86	35.93	2,582,278	-0.88(-2.39%)
Nov 22, 2011	36.82	37.14	36.42	36.81	2,390,473	+0.09(+0.25%)
Nov 21, 2011	37.11	37.21	36.45	36.72	3,281,599	-1.00(-2.65%)
Nov 18, 2011	37.64	37.78	37.15	37.72	2,858,786	+0.34(+0.91%)
Nov 17, 2011	37.94	38.15	37.21	37.38	2,987,505	-0.68(-1.79%)
Nov 16, 2011	37.89	38.55	37.73	38.06	3,629,848	-0.16(-0.42%)
Nov 15, 2011	37.90	38.46	37.64	38.22	2,220,647	+0.19(+0.50%)
Nov 14, 2011	38.60	38.84	37.84	38.03	2,888,347	-0.83(-2.14%)
Nov 11, 2011	38.25	39.05	38.02	38.86	3,071,175	+1.15(+3.05%)
Nov 10, 2011	38.08	38.10	37.26	37.71	3,771,515	+0.21(+0.56%)
Nov 09, 2011	37.95	38.12	37.36	37.50	4,709,913	-1.27(-3.28%)
Nov 08, 2011	38.40	38.80	37.76	38.77	3,178,616	+0.54(+1.41%)
Nov 07, 2011	38.18	38.63	37.78	38.23	2,592,067	+0.22(+0.58%)
Nov 04, 2011	39.16	39.16	37.88	38.01	5,438,838	-1.47(-3.72%)
Nov 03, 2011	39.12	39.60	38.37	39.48	2,854,619	+0.28(+0.71%)
Nov 02, 2011	39.52	39.56	38.66	39.20	4,187,192	+0.48(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.