Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.000	7.000	6.950	6.950	4,900	-0.05(-0.71%)
Jan 30, 2012	7.000	7.010	6.960	7.000	5,880	+0.10(+1.45%)
Jan 27, 2012	6.910	6.910	6.800	6.900	2,000	-0.09(-1.29%)
Jan 26, 2012	6.805	7.080	6.800	6.990	4,020	-0.04(-0.57%)
Jan 25, 2012	7.050	7.050	7.030	7.030	2,148	-0.02(-0.28%)
Jan 24, 2012	6.940	7.050	6.800	7.050	4,700	+0.08(+1.15%)
Jan 23, 2012	6.920	7.015	6.750	6.970	10,186	-0.13(-1.83%)
Jan 20, 2012	6.950	7.100	6.950	7.100	5,002	+0.01(+0.14%)
Jan 19, 2012	6.710	7.100	6.710	7.090	4,489	+0.20(+2.90%)
Jan 18, 2012	6.800	6.890	6.800	6.890	1,000	-0.09(-1.29%)
Jan 17, 2012	6.990	6.990	6.880	6.980	3,400	+0.15(+2.20%)
Jan 13, 2012	6.890	7.020	6.830	6.830	7,140	+0.03(+0.44%)
Jan 12, 2012	7.370	7.430	6.800	6.800	20,192	-0.65(-8.72%)
Jan 11, 2012	7.060	7.490	7.000	7.450	25,540	+0.30(+4.20%)
Jan 10, 2012	7.120	7.150	6.960	7.150	13,100	+0.05(+0.70%)
Jan 09, 2012	6.929	7.100	6.870	7.100	6,550	+0.14(+2.01%)
Jan 06, 2012	7.000	7.050	6.770	6.960	12,981	+0.00(+0.00%)
Jan 05, 2012	6.730	7.090	6.730	6.960	17,015	+0.22(+3.26%)
Jan 04, 2012	6.910	6.940	6.490	6.740	13,268	+0.48(+7.67%)
Dec 30, 2011	5.780	6.480	5.780	6.260	13,732	+0.33(+5.56%)
Dec 29, 2011	6.030	6.100	5.710	5.930	16,600	-0.14(-2.31%)
Dec 28, 2011	6.100	6.200	5.800	6.070	16,095	-0.17(-2.79%)
Dec 27, 2011	6.330	6.360	6.050	6.244	11,804	-0.16(-2.44%)
Dec 23, 2011	6.372	6.980	6.280	6.400	6,152	-0.07(-1.08%)
Dec 21, 2011	6.510	6.740	6.300	6.470	23,094	-0.10(-1.54%)
Dec 20, 2011	6.500	6.980	6.500	6.571	6,358	-0.18(-2.65%)
Dec 19, 2011	6.800	6.820	6.750	6.750	4,931	-0.12(-1.75%)
Dec 15, 2011	6.870	6.870	6.870	6.870	0	-0.13(-1.86%)
Dec 14, 2011	7.030	7.030	6.800	7.000	11,655	+0.10(+1.45%)
Dec 13, 2011	6.890	7.100	6.670	6.900	19,093	+0.06(+0.88%)
Dec 12, 2011	7.200	7.220	6.780	6.840	14,270	-0.21(-2.98%)
Dec 09, 2011	6.880	7.150	6.880	7.050	4,943	+0.29(+4.29%)
Dec 08, 2011	6.830	6.860	6.750	6.760	3,061	-0.02(-0.29%)
Dec 07, 2011	6.880	6.999	6.700	6.780	12,379	-0.16(-2.33%)
Dec 06, 2011	6.300	6.950	6.300	6.942	21,624	+0.69(+11.07%)
Dec 05, 2011	6.030	6.370	6.030	6.250	11,472	+0.25(+4.17%)
Dec 02, 2011	5.870	6.330	5.820	6.000	4,850	+0.00(+0.00%)
Dec 01, 2011	6.890	6.890	5.640	6.000	21,348	-0.40(-6.25%)
Nov 30, 2011	6.550	6.550	6.270	6.400	3,090	-0.06(-0.93%)
Nov 29, 2011	6.500	6.970	6.350	6.460	24,508	+0.10(+1.57%)
Nov 28, 2011	6.190	6.840	6.100	6.360	7,093	+0.11(+1.76%)
Nov 25, 2011	5.790	6.250	5.790	6.250	8,112	+0.14(+2.29%)
Nov 23, 2011	6.240	6.240	5.910	6.110	13,334	-0.11(-1.77%)
Nov 22, 2011	5.800	6.230	5.800	6.220	6,202	+0.50(+8.74%)
Nov 21, 2011	6.330	6.390	5.600	5.720	14,055	-0.64(-10.06%)
Nov 18, 2011	6.250	6.450	5.980	6.360	9,790	+0.24(+3.92%)
Nov 17, 2011	7.010	7.050	6.100	6.120	45,496	-0.13(-2.08%)
Nov 16, 2011	5.940	6.250	5.890	6.250	37,827	+0.51(+8.89%)
Nov 15, 2011	5.100	5.870	5.100	5.740	7,100	+0.60(+11.67%)
Nov 14, 2011	5.310	5.464	4.950	5.140	14,828	-0.05(-0.96%)
Nov 11, 2011	5.100	5.860	5.100	5.190	12,904	+0.16(+3.18%)
Nov 10, 2011	4.980	5.200	4.950	5.030	19,502	+0.11(+2.24%)
Nov 09, 2011	4.260	5.100	4.250	4.920	30,694	+0.22(+4.68%)
Nov 08, 2011	4.750	4.760	4.690	4.700	4,450	-0.20(-4.08%)
Nov 07, 2011	4.840	4.900	4.650	4.900	5,915	+0.05(+1.03%)
Nov 04, 2011	5.050	5.050	4.850	4.850	3,074	-0.30(-5.83%)
Nov 03, 2011	4.990	5.180	4.900	5.150	2,200	+0.41(+8.65%)
Nov 02, 2011	4.870	5.020	4.740	4.740	2,900	-0.26(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.