Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KansasCity.com Regional Stocks (CIX: LOC-KC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 689.81 691.86 679.99 685.24 0 -0.54(-0.08%)
Jan 30, 2012 682.46 688.43 677.63 685.78 0 -2.22(-0.32%)
Jan 27, 2012 686.59 693.17 682.39 688.00 0 -1.92(-0.28%)
Jan 26, 2012 696.88 700.38 685.65 689.92 0 -4.93(-0.71%)
Jan 25, 2012 688.81 697.46 684.04 694.85 0 +3.45(+0.50%)
Jan 24, 2012 686.96 694.15 683.09 691.40 0 -0.38(-0.06%)
Jan 23, 2012 692.17 697.87 686.37 691.78 0 -1.18(-0.17%)
Jan 20, 2012 689.69 696.12 684.49 692.96 0 +2.93(+0.42%)
Jan 19, 2012 688.32 694.19 682.67 690.03 0 +3.75(+0.55%)
Jan 18, 2012 677.65 688.09 674.66 686.27 0 +7.19(+1.06%)
Jan 17, 2012 681.45 687.93 675.40 679.09 0 +1.14(+0.17%)
Jan 16, 2012 674.96 680.18 669.65 677.94 0 +0.00(+0.00%)
Jan 13, 2012 674.96 680.18 669.65 677.94 0 -4.06(-0.60%)
Jan 12, 2012 683.02 686.33 675.61 682.00 0 +0.95(+0.14%)
Jan 11, 2012 676.03 683.94 672.22 681.06 0 +2.91(+0.43%)
Jan 10, 2012 679.80 683.99 673.51 678.15 0 +4.19(+0.62%)
Jan 09, 2012 672.55 677.17 667.52 673.96 0 +2.76(+0.41%)
Jan 06, 2012 674.04 677.01 666.42 671.20 0 -2.65(-0.39%)
Jan 05, 2012 668.44 677.30 662.30 673.84 0 +1.49(+0.22%)
Jan 04, 2012 670.27 676.53 665.22 672.35 0 +10.01(+1.51%)
Dec 30, 2011 664.83 667.21 660.40 662.34 0 -3.05(-0.46%)
Dec 29, 2011 659.05 666.66 657.26 665.39 0 +7.78(+1.18%)
Dec 28, 2011 664.49 666.13 655.85 657.61 0 -6.94(-1.05%)
Dec 27, 2011 664.73 669.63 661.51 664.55 0 -2.46(-0.37%)
Dec 23, 2011 662.33 668.47 658.85 667.01 0 +12.54(+1.92%)
Dec 21, 2011 649.82 656.87 644.05 654.47 0 +2.97(+0.46%)
Dec 20, 2011 642.59 654.19 640.12 651.50 0 +17.16(+2.71%)
Dec 19, 2011 643.39 647.10 631.69 634.34 0 -7.36(-1.15%)
Dec 16, 2011 644.07 649.21 637.31 641.69 0 +1.68(+0.26%)
Dec 15, 2011 643.01 647.70 635.91 640.01 0 +3.51(+0.55%)
Dec 14, 2011 636.21 644.10 631.86 636.50 0 -3.47(-0.54%)
Dec 13, 2011 648.67 653.96 635.77 639.98 0 -5.39(-0.84%)
Dec 12, 2011 648.79 651.75 639.72 645.37 0 -8.78(-1.34%)
Dec 09, 2011 647.35 657.39 644.77 654.15 0 +10.29(+1.60%)
Dec 08, 2011 653.21 656.64 640.98 643.85 0 -14.12(-2.15%)
Dec 07, 2011 650.24 661.45 646.46 657.97 0 +4.63(+0.71%)
Dec 06, 2011 651.46 658.60 646.85 653.34 0 +2.33(+0.36%)
Dec 05, 2011 652.35 657.82 645.61 651.02 0 +6.54(+1.01%)
Dec 02, 2011 645.61 653.68 640.40 644.48 0 +3.54(+0.55%)
Dec 01, 2011 640.96 647.13 635.04 640.94 0 -2.47(-0.38%)
Nov 30, 2011 632.60 645.32 627.78 643.42 0 +25.71(+4.16%)
Nov 29, 2011 616.82 624.39 612.73 617.70 0 +1.87(+0.30%)
Nov 28, 2011 617.42 622.98 609.60 615.83 0 +14.03(+2.33%)
Nov 25, 2011 601.46 610.51 598.96 601.80 0 -0.11(-0.02%)
Nov 24, 2011 609.27 611.59 600.07 601.90 0 +0.00(+0.00%)
Nov 23, 2011 609.27 611.59 600.07 601.90 0 -11.23(-1.83%)
Nov 22, 2011 616.26 621.13 609.82 613.13 0 -3.67(-0.60%)
Nov 21, 2011 621.01 625.07 611.97 616.80 0 -12.56(-2.00%)
Nov 18, 2011 630.55 634.33 624.59 629.36 0 +2.07(+0.33%)
Nov 17, 2011 633.87 639.02 621.88 627.30 0 -6.70(-1.06%)
Nov 16, 2011 638.21 646.62 631.74 634.00 0 -9.00(-1.40%)
Nov 15, 2011 638.80 648.26 635.01 643.00 0 +1.91(+0.30%)
Nov 14, 2011 644.33 647.65 637.02 641.09 0 -6.67(-1.03%)
Nov 11, 2011 643.39 652.21 641.55 647.76 0 +11.43(+1.80%)
Nov 10, 2011 637.31 642.31 629.60 636.33 0 +5.83(+0.92%)
Nov 09, 2011 640.91 644.40 627.39 630.50 0 -23.33(-3.57%)
Nov 08, 2011 648.04 655.84 641.14 653.83 0 +8.08(+1.25%)
Nov 07, 2011 641.15 648.23 635.03 645.75 0 +3.80(+0.59%)
Nov 04, 2011 642.32 646.71 634.24 641.95 0 -6.25(-0.96%)
Nov 03, 2011 643.29 650.69 633.84 648.20 0 +10.47(+1.64%)
Nov 02, 2011 638.30 643.44 631.22 637.73 0 +9.76(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.