Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 324.43 327.69 324.43 325.32 0 +2.47(+0.77%)
Jan 30, 2012 325.50 325.93 320.98 322.85 0 -4.46(-1.36%)
Jan 29, 2012 327.20 329.80 326.15 327.31 0 +0.00(+0.00%)
Jan 28, 2012 327.20 329.80 326.15 327.31 0 +0.00(+0.00%)
Jan 27, 2012 327.20 329.80 326.15 327.31 0 -0.83(-0.25%)
Jan 26, 2012 323.20 329.29 323.20 328.14 0 +5.91(+1.83%)
Jan 25, 2012 322.31 323.69 320.34 322.23 0 -1.73(-0.53%)
Jan 24, 2012 325.75 326.04 321.04 323.96 0 -2.76(-0.84%)
Jan 23, 2012 324.35 326.76 323.29 326.72 0 +2.53(+0.78%)
Jan 22, 2012 325.63 325.63 322.99 324.19 0 +0.00(+0.00%)
Jan 21, 2012 325.63 325.63 322.99 324.19 0 +0.00(+0.00%)
Jan 20, 2012 325.63 325.63 322.99 324.19 0 -0.82(-0.25%)
Jan 19, 2012 323.07 325.79 322.66 325.01 0 +2.87(+0.89%)
Jan 18, 2012 321.12 322.34 317.83 322.14 0 +1.08(+0.34%)
Jan 17, 2012 320.39 321.59 318.85 321.06 0 +3.39(+1.07%)
Jan 16, 2012 313.77 317.85 313.73 317.67 0 +1.41(+0.45%)
Jan 15, 2012 319.58 320.19 313.70 316.26 0 +0.00(+0.00%)
Jan 13, 2012 319.58 320.19 313.70 316.26 0 -1.59(-0.50%)
Jan 12, 2012 316.53 320.54 316.41 317.85 0 +2.04(+0.65%)
Jan 11, 2012 315.95 317.41 314.75 315.81 0 -0.33(-0.10%)
Jan 10, 2012 313.22 316.55 313.15 316.14 0 +4.75(+1.53%)
Jan 09, 2012 312.52 312.88 310.75 311.39 0 -1.73(-0.55%)
Jan 08, 2012 313.84 313.84 312.17 313.12 0 +0.00(+0.00%)
Jan 07, 2012 313.84 313.84 312.17 313.12 0 +0.00(+0.00%)
Jan 06, 2012 313.84 313.84 312.17 313.12 0 +0.00(+0.00%)
Jan 05, 2012 313.84 313.84 312.17 313.12 0 -0.86(-0.27%)
Jan 04, 2012 315.74 316.34 312.84 313.98 0 +6.94(+2.26%)
Jan 01, 2012 304.88 307.04 303.54 307.04 0 +0.00(+0.00%)
Dec 31, 2011 304.88 307.04 303.54 307.04 0 +0.00(+0.00%)
Dec 30, 2011 304.88 307.04 303.54 307.04 0 +3.31(+1.09%)
Dec 29, 2011 301.78 303.73 301.04 303.73 0 +2.11(+0.70%)
Dec 28, 2011 303.07 304.87 300.86 301.62 0 -2.16(-0.71%)
Dec 27, 2011 305.36 306.30 303.41 303.78 0 -1.34(-0.44%)
Dec 26, 2011 303.41 305.12 302.34 305.12 0 +0.00(+0.00%)
Dec 25, 2011 303.41 305.12 302.34 305.12 0 +0.00(+0.00%)
Dec 24, 2011 303.41 305.12 302.34 305.12 0 +0.00(+0.00%)
Dec 23, 2011 303.41 305.12 302.34 305.12 0 +6.71(+2.25%)
Dec 21, 2011 299.87 302.49 296.98 298.41 0 +0.36(+0.12%)
Dec 20, 2011 289.92 298.20 288.79 298.05 0 +7.63(+2.63%)
Dec 19, 2011 289.31 294.69 289.07 290.42 0 -0.70(-0.24%)
Dec 18, 2011 293.84 294.14 290.50 291.12 0 +0.00(+0.00%)
Dec 17, 2011 293.84 294.14 290.50 291.12 0 +0.00(+0.00%)
Dec 16, 2011 293.84 294.14 290.50 291.12 0 -2.21(-0.75%)
Dec 15, 2011 291.63 294.94 289.34 293.33 0 +2.22(+0.76%)
Dec 14, 2011 295.16 297.44 290.58 291.11 0 -5.44(-1.83%)
Dec 13, 2011 292.40 299.62 290.96 296.55 0 +4.50(+1.54%)
Dec 12, 2011 297.65 297.65 292.05 292.05 0 -6.17(-2.07%)
Dec 11, 2011 294.41 301.39 293.97 298.22 0 +0.00(+0.00%)
Dec 10, 2011 294.41 301.39 293.97 298.22 0 +0.00(+0.00%)
Dec 09, 2011 294.41 301.39 293.97 298.22 0 +1.52(+0.51%)
Dec 08, 2011 304.85 305.37 296.65 296.70 0 -7.02(-2.31%)
Dec 07, 2011 303.57 306.70 299.85 303.72 0 +0.19(+0.06%)
Dec 06, 2011 306.19 306.36 302.02 303.53 0 -3.37(-1.10%)
Dec 05, 2011 304.97 307.82 303.38 306.90 0 +3.91(+1.29%)
Dec 04, 2011 302.25 304.54 301.95 302.99 0 +0.00(+0.00%)
Dec 03, 2011 302.25 304.54 301.95 302.99 0 +0.00(+0.00%)
Dec 02, 2011 302.25 304.54 301.95 302.99 0 +2.27(+0.75%)
Dec 01, 2011 303.95 304.57 300.07 300.72 0 -3.45(-1.13%)
Nov 30, 2011 287.41 304.67 286.59 304.17 0 +13.80(+4.75%)
Nov 29, 2011 288.48 290.50 285.58 290.37 0 +1.92(+0.67%)
Nov 28, 2011 280.07 288.45 280.07 288.45 0 +11.12(+4.01%)
Nov 27, 2011 276.39 279.04 272.44 277.33 0 +0.00(+0.00%)
Nov 26, 2011 276.39 279.04 272.44 277.33 0 +0.00(+0.00%)
Nov 25, 2011 276.39 279.04 272.44 277.33 0 +0.92(+0.33%)
Nov 24, 2011 278.13 281.84 273.69 276.41 0 -0.37(-0.13%)
Nov 23, 2011 279.35 284.18 276.45 276.78 0 -5.16(-1.83%)
Nov 22, 2011 284.01 285.45 280.20 281.94 0 -0.45(-0.16%)
Nov 21, 2011 291.12 291.12 282.13 282.39 0 -10.38(-3.55%)
Nov 20, 2011 293.02 295.07 291.52 292.77 0 +0.00(+0.00%)
Nov 19, 2011 293.02 295.07 291.52 292.77 0 +0.00(+0.00%)
Nov 18, 2011 293.02 295.07 291.52 292.77 0 -2.23(-0.76%)
Nov 17, 2011 297.52 298.97 292.57 295.00 0 -4.40(-1.47%)
Nov 16, 2011 299.52 302.70 297.45 299.40 0 -0.16(-0.05%)
Nov 15, 2011 299.18 301.88 296.40 299.56 0 -1.64(-0.54%)
Nov 14, 2011 306.78 307.53 300.16 301.20 0 -3.57(-1.17%)
Nov 13, 2011 295.87 305.32 294.84 304.77 0 +0.00(+0.00%)
Nov 12, 2011 295.87 305.32 294.84 304.77 0 +0.00(+0.00%)
Nov 11, 2011 295.87 305.32 294.84 304.77 0 +9.34(+3.16%)
Nov 10, 2011 290.71 299.05 290.28 295.43 0 -0.88(-0.30%)
Nov 09, 2011 304.67 305.78 293.45 296.31 0 -6.68(-2.20%)
Nov 08, 2011 302.55 306.72 302.43 302.99 0 +0.72(+0.24%)
Nov 07, 2011 303.26 306.82 300.56 302.27 0 -5.24(-1.70%)
Nov 06, 2011 307.43 309.20 305.53 307.51 0 +0.00(+0.00%)
Nov 04, 2011 307.43 309.20 305.53 307.51 0 +2.29(+0.75%)
Nov 03, 2011 299.25 307.72 295.71 305.22 0 +4.66(+1.55%)
Nov 02, 2011 297.19 300.84 294.05 300.56 0 +5.77(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.