Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2012 48.17 48.17 48.17 0 -0.91(-1.85%)
Sep 17, 2012 49.08 49.08 49.08 0 +2.59(+5.57%)
Aug 31, 2012 46.49 46.49 46.49 0 -0.12(-0.26%)
Aug 28, 2012 46.61 46.61 46.61 0 +0.05(+0.11%)
Aug 24, 2012 46.56 46.56 46.56 0 -0.02(-0.04%)
Aug 23, 2012 46.58 46.58 46.58 46.58 200 -0.95(-2.00%)
Aug 21, 2012 47.53 47.53 47.53 0 +0.60(+1.28%)
Aug 17, 2012 46.93 46.93 46.93 0 +0.24(+0.51%)
Aug 14, 2012 46.69 46.69 46.69 0 +0.12(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.