Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	51.68	52.26	47.00	47.60	3,713,526	-7.63(-13.81%)
Oct 26, 2012	54.48	55.23	55.23	55.23	711,400	+0.86(+1.58%)
Oct 25, 2012	53.88	54.57	53.54	54.37	353,185	+0.87(+1.63%)
Oct 24, 2012	53.68	54.03	53.14	53.50	495,109	+0.38(+0.72%)
Oct 23, 2012	53.34	53.47	52.60	53.12	416,504	+0.03(+0.06%)
Oct 19, 2012	52.91	53.80	52.80	53.09	393,199	-0.02(-0.04%)
Oct 18, 2012	54.20	54.53	52.88	53.11	633,786	-1.04(-1.92%)
Oct 17, 2012	53.85	54.62	53.29	54.15	451,765	+0.47(+0.88%)
Oct 16, 2012	53.73	54.30	53.16	53.68	418,124	-0.32(-0.59%)
Oct 15, 2012	53.56	54.11	52.97	54.00	369,400	+0.65(+1.22%)
Oct 12, 2012	53.86	54.35	52.92	53.35	272,451	-0.40(-0.74%)
Oct 11, 2012	54.04	54.09	53.36	53.75	498,963	-0.03(-0.06%)
Oct 10, 2012	53.26	54.14	53.08	53.78	559,015	+0.51(+0.96%)
Oct 09, 2012	55.28	55.61	53.17	53.27	713,393	-1.97(-3.57%)
Oct 08, 2012	55.97	56.01	55.22	55.24	331,556	-0.79(-1.41%)
Oct 05, 2012	56.18	56.88	55.55	56.03	465,307	+0.13(+0.23%)
Oct 04, 2012	56.25	56.63	55.31	55.90	647,736	-0.30(-0.53%)
Oct 03, 2012	56.22	56.47	55.94	56.20	447,724	+0.13(+0.23%)
Oct 02, 2012	56.76	57.09	55.81	56.07	558,187	-0.42(-0.74%)
Oct 01, 2012	56.69	57.21	55.72	56.49	533,245	-0.06(-0.11%)
Sep 28, 2012	56.68	56.94	56.37	56.55	293,940	-0.45(-0.79%)
Sep 27, 2012	56.60	57.43	56.50	57.00	415,532	+0.49(+0.87%)
Sep 26, 2012	57.02	57.25	55.92	56.51	359,994	-0.39(-0.69%)
Sep 25, 2012	59.02	59.30	56.88	56.90	596,002	-1.83(-3.12%)
Sep 24, 2012	59.24	59.51	58.39	58.73	457,552	-0.71(-1.19%)
Sep 21, 2012	59.45	59.77	58.88	59.44	570,088	+0.61(+1.04%)
Sep 20, 2012	59.46	59.74	58.56	58.83	379,981	-1.04(-1.74%)
Sep 19, 2012	60.65	60.86	59.81	59.87	454,595	-0.79(-1.30%)
Sep 18, 2012	60.34	60.90	60.34	60.66	460,179	-0.01(-0.02%)
Sep 17, 2012	59.83	61.14	59.68	60.67	428,772	+0.73(+1.22%)
Sep 14, 2012	59.90	60.94	59.55	59.94	626,225	+0.21(+0.35%)
Sep 13, 2012	59.69	60.43	59.21	59.73	714,788	+0.17(+0.29%)
Sep 12, 2012	60.83	60.97	59.35	59.56	750,514	-1.32(-2.17%)
Sep 11, 2012	60.74	61.53	60.62	60.88	972,399	+0.30(+0.50%)
Sep 10, 2012	60.52	61.15	60.17	60.58	640,618	+0.28(+0.46%)
Sep 07, 2012	59.75	60.59	59.75	60.30	381,975	+0.32(+0.53%)
Sep 06, 2012	58.29	60.37	57.83	59.98	855,472	+1.96(+3.38%)
Sep 05, 2012	57.59	58.85	57.34	58.02	611,781	+0.41(+0.71%)
Sep 04, 2012	56.61	57.74	56.40	57.61	516,798	+0.92(+1.62%)
Aug 31, 2012	56.81	57.00	56.26	56.69	433,744	+0.10(+0.18%)
Aug 30, 2012	56.47	56.81	55.88	56.59	395,086	-0.12(-0.21%)
Aug 29, 2012	56.44	57.82	56.42	56.71	743,357	+0.29(+0.51%)
Aug 27, 2012	55.81	56.63	55.22	56.42	499,566	+0.93(+1.68%)
Aug 24, 2012	56.24	56.34	54.68	55.49	884,251	-1.07(-1.89%)
Aug 23, 2012	56.41	56.94	56.03	56.56	553,995	+0.03(+0.05%)
Aug 22, 2012	55.50	56.97	55.32	56.53	867,540	+1.06(+1.91%)
Aug 21, 2012	55.16	55.51	54.99	55.47	971,167	+0.88(+1.61%)
Aug 20, 2012	57.14	57.27	54.20	54.59	2,406,668	-1.86(-3.29%)
Aug 17, 2012	55.26	56.51	54.91	56.45	821,309	+1.10(+1.99%)
Aug 16, 2012	54.12	55.52	53.16	55.35	1,220,074	+1.16(+2.14%)
Aug 15, 2012	53.05	54.40	53.02	54.19	664,010	+1.17(+2.21%)
Aug 14, 2012	54.07	54.30	52.85	53.02	752,498	-0.93(-1.72%)
Aug 13, 2012	55.40	55.62	53.78	53.95	1,125,780	-1.44(-2.60%)
Aug 10, 2012	56.34	56.50	55.25	55.39	755,668	-1.09(-1.93%)
Aug 09, 2012	57.28	57.75	56.27	56.48	947,211	-1.16(-2.01%)
Aug 08, 2012	56.17	58.90	55.59	57.64	1,362,369	+0.48(+0.84%)
Aug 07, 2012	54.69	57.45	53.94	57.16	2,136,935	+2.58(+4.73%)
Aug 06, 2012	56.41	56.68	53.93	54.58	2,531,340	-0.54(-0.98%)
Aug 03, 2012	61.67	61.94	54.57	55.12	4,157,534	-7.26(-11.64%)
Aug 02, 2012	64.00	64.49	62.10	62.38	1,191,015	-1.13(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.