Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.1800	0.1800	0.1700	0.1700	9,062	+0.00(+0.00%)
Oct 26, 2012		0.1700	0.1700	0.1700	0	-0.00(-0.58%)
Oct 25, 2012	0.1900	0.1900	0.1710	0.1710	39,000	-0.01(-3.39%)
Oct 23, 2012		0.1770	0.1770	0.1770	0	-0.01(-3.38%)
Oct 19, 2012	0.1800	0.2300	0.1700	0.1832	136,500	+0.02(+12.05%)
Oct 18, 2012	0.1660	0.1660	0.1600	0.1635	30,000	-0.02(-9.17%)
Oct 17, 2012	0.1600	0.1800	0.1600	0.1800	26,500	+0.02(+10.09%)
Oct 16, 2012	0.1660	0.1660	0.1635	0.1635	15,000	+0.01(+4.81%)
Oct 15, 2012	0.1560	0.1560	0.1560	0.1560	10,000	-0.02(-13.33%)
Oct 09, 2012		0.1800	0.1800	0.1800	0	-0.01(-3.23%)
Oct 08, 2012	0.1860	0.1860	0.1860	0.1860	5,000	+0.00(+0.00%)
Oct 06, 2012	0.1860	0.1860	0.1860	0.1860	5,000	+0.00(+0.00%)
Oct 05, 2012	0.1860	0.1860	0.1860	0.1860	5,000	-0.00(-0.53%)
Oct 04, 2012	0.1900	0.1900	0.1870	0.1870	10,000	-0.00(-1.58%)
Oct 03, 2012	0.1900	0.2200	0.1900	0.1900	14,700	-0.01(-3.55%)
Oct 02, 2012	0.2000	0.2000	0.1970	0.1970	10,000	-0.02(-10.45%)
Oct 01, 2012	0.2200	0.2200	0.2200	0.2200	450	+0.02(+10.00%)
Sep 28, 2012	0.2000	0.2100	0.2000	0.2000	25,000	-0.01(-3.29%)
Sep 27, 2012	0.2060	0.2100	0.2029	0.2068	52,000	-0.01(-6.68%)
Sep 25, 2012		0.2216	0.2216	0.2216	0	-0.00(-1.51%)
Sep 24, 2012	0.2250	0.2250	0.2250	0.2250	5,000	-0.02(-10.00%)
Sep 20, 2012		0.2500	0.2500	0.2500	0	+0.02(+8.70%)
Sep 19, 2012	0.2500	0.2500	0.2300	0.2300	6,200	+0.00(+0.00%)
Sep 18, 2012	0.2300	0.2300	0.2300	0.2300	4,500	+0.00(+0.00%)
Sep 17, 2012	0.2300	0.2500	0.2300	0.2300	11,000	-0.02(-8.00%)
Sep 14, 2012	0.2350	0.2500	0.2350	0.2500	25,000	+0.01(+4.17%)
Sep 13, 2012	0.2400	0.2400	0.2400	0.2400	10,000	+0.02(+9.09%)
Sep 11, 2012		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Sep 10, 2012	0.2000	0.2000	0.2000	0.2000	8,000	-0.04(-16.67%)
Sep 07, 2012	0.2100	0.2600	0.2100	0.2400	19,700	+0.04(+20.00%)
Aug 27, 2012		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Aug 24, 2012	0.2100	0.2100	0.2100	0.2100	4,500	+0.00(+1.55%)
Aug 23, 2012	0.2100	0.2100	0.2068	0.2068	9,000	-0.01(-6.00%)
Aug 22, 2012	0.2200	0.2200	0.2200	0.2200	9,000	+0.00(+0.00%)
Aug 20, 2012		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Aug 17, 2012	0.2200	0.2200	0.2200	0.2200	10,000	+0.00(+0.00%)
Aug 16, 2012	0.2200	0.2200	0.2200	0.2200	16,000	-0.01(-4.35%)
Aug 15, 2012	0.2300	0.2300	0.2300	0.2300	10,000	+0.00(+0.00%)
Aug 13, 2012		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Aug 11, 2012	0.2300	0.2300	0.2300	0.2300	10,000	+0.00(+0.00%)
Aug 10, 2012	0.2300	0.2300	0.2300	0.2300	10,000	+0.02(+9.52%)
Aug 08, 2012		0.2100	0.2100	0.2100	0	-0.02(-8.70%)
Aug 06, 2012		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Aug 03, 2012	0.2300	0.2300	0.2300	0.2300	6,000	-0.02(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.