Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rental & Leasing Services Sector (CIX: MSECTOR761 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2370 2424 2345 2389 0 +24.33(+1.03%)
Oct 26, 2012 2364 2364 2364 0 -20.71(-0.87%)
Oct 25, 2012 2442 2453 2352 2385 0 -43.94(-1.81%)
Oct 24, 2012 2449 2469 2415 2429 0 -9.56(-0.39%)
Oct 23, 2012 2411 2464 2386 2438 0 +4.73(+0.19%)
Oct 19, 2012 2483 2488 2415 2434 0 -61.76(-2.47%)
Oct 18, 2012 2492 2519 2458 2495 0 -12.39(-0.49%)
Oct 17, 2012 2470 2524 2444 2508 0 +65.00(+2.66%)
Oct 16, 2012 2430 2463 2405 2443 0 +17.36(+0.72%)
Oct 15, 2012 2397 2444 2380 2425 0 +29.42(+1.23%)
Oct 12, 2012 2409 2424 2373 2396 0 -13.88(-0.58%)
Oct 11, 2012 2394 2436 2375 2410 0 +36.93(+1.56%)
Oct 10, 2012 2392 2406 2352 2373 0 -17.82(-0.75%)
Oct 09, 2012 2400 2420 2371 2391 0 -11.85(-0.49%)
Oct 08, 2012 2394 2419 2378 2403 0 -6.93(-0.29%)
Oct 06, 2012 2427 2455 2394 2410 0 +0.00(+0.00%)
Oct 05, 2012 2427 2455 2394 2410 0 -4.53(-0.19%)
Oct 04, 2012 2369 2429 2357 2414 0 +57.81(+2.45%)
Oct 03, 2012 2349 2379 2332 2356 0 +4.22(+0.18%)
Oct 02, 2012 2341 2366 2314 2352 0 +21.86(+0.94%)
Oct 01, 2012 2336 2376 2310 2330 0 +2.71(+0.12%)
Sep 28, 2012 2344 2357 2307 2328 0 -29.39(-1.25%)
Sep 27, 2012 2346 2373 2325 2357 0 +21.90(+0.94%)
Sep 26, 2012 2349 2365 2312 2335 0 -17.33(-0.74%)
Sep 25, 2012 2411 2431 2341 2352 0 -53.21(-2.21%)
Sep 24, 2012 2432 2449 2388 2406 0 -36.20(-1.48%)
Sep 21, 2012 2446 2472 2415 2442 0 +13.71(+0.56%)
Sep 20, 2012 2436 2450 2398 2428 0 -23.46(-0.96%)
Sep 19, 2012 2429 2470 2410 2452 0 +30.50(+1.26%)
Sep 18, 2012 2436 2446 2396 2421 0 -19.58(-0.80%)
Sep 17, 2012 2473 2483 2430 2441 0 -43.35(-1.75%)
Sep 14, 2012 2474 2516 2458 2484 0 +12.96(+0.52%)
Sep 13, 2012 2445 2494 2405 2471 0 +25.13(+1.03%)
Sep 12, 2012 2453 2471 2411 2446 0 -5.01(-0.20%)
Sep 11, 2012 2459 2482 2427 2451 0 -15.31(-0.62%)
Sep 10, 2012 2450 2488 2438 2466 0 +9.11(+0.37%)
Sep 07, 2012 2446 2474 2421 2457 0 +21.14(+0.87%)
Sep 06, 2012 2397 2456 2379 2436 0 +55.40(+2.33%)
Sep 05, 2012 2388 2408 2353 2381 0 -0.22(-0.01%)
Sep 04, 2012 2353 2400 2325 2381 0 +41.42(+1.77%)
Aug 31, 2012 2339 2339 2339 0 +3.36(+0.14%)
Aug 30, 2012 2344 2361 2319 2336 0 -27.33(-1.16%)
Aug 29, 2012 2369 2396 2343 2363 0 +2.83(+0.12%)
Aug 27, 2012 2419 2441 2344 2360 0 +43.66(+1.88%)
Aug 24, 2012 2285 2330 2266 2317 0 +15.86(+0.69%)
Aug 23, 2012 2299 2330 2270 2301 0 +15.96(+0.70%)
Aug 22, 2012 2302 2324 2266 2285 0 -24.67(-1.07%)
Aug 21, 2012 2324 2349 2294 2310 0 -11.47(-0.49%)
Aug 20, 2012 2353 2364 2301 2321 0 -42.55(-1.80%)
Aug 17, 2012 2329 2371 2312 2364 0 +40.24(+1.73%)
Aug 16, 2012 2284 2337 2267 2323 0 +40.07(+1.75%)
Aug 15, 2012 2243 2290 2228 2283 0 +33.40(+1.48%)
Aug 14, 2012 2260 2282 2230 2250 0 +147.32(+7.01%)
Aug 13, 2012 2101 2122 2073 2103 0 -2.27(-0.11%)
Aug 11, 2012 2107 2125 2079 2105 0 +0.00(+0.00%)
Aug 10, 2012 2107 2125 2079 2105 0 -13.49(-0.64%)
Aug 09, 2012 2088 2133 2072 2118 0 +28.09(+1.34%)
Aug 08, 2012 2090 2113 2065 2090 0 -20.59(-0.98%)
Aug 07, 2012 2097 2131 2076 2111 0 +17.34(+0.83%)
Aug 06, 2012 2096 2121 2069 2094 0 -0.43(-0.02%)
Aug 03, 2012 2072 2116 2045 2094 0 +52.36(+2.56%)
Aug 02, 2012 2016 2073 1989 2042 0 +34.40(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.