Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2012	2.150	2.150	2.150	2.150	500	+0.19(+9.69%)
Oct 23, 2012	1.950	2.020	1.950	1.960	11,290	-0.19(-8.84%)
Oct 19, 2012	2.180	2.180	2.150	2.150	2,148	+0.00(+0.00%)
Oct 18, 2012	2.150	2.150	2.150	2.150	1,000	-0.04(-1.82%)
Oct 17, 2012	2.190	2.190	2.190	2.190	100	-0.00(-0.00%)
Oct 11, 2012	2.190	2.190	2.190	2.190	200	+0.04(+1.67%)
Oct 10, 2012	2.154	2.154	2.154	2.154	200	-0.03(-1.19%)
Oct 09, 2012	2.180	2.180	2.180	2.180	2,000	-0.26(-10.66%)
Oct 08, 2012	2.440	2.450	2.440	2.440	4,783	+0.13(+5.63%)
Oct 05, 2012	2.210	2.310	2.210	2.310	2,727	+0.29(+14.36%)
Oct 03, 2012	2.080	2.020	2.020	2.020	300	+0.02(+1.00%)
Oct 02, 2012	2.000	2.000	2.000	2.000	986	-0.23(-10.31%)
Oct 01, 2012	2.230	2.230	2.230	2.230	853	-0.07(-3.04%)
Sep 28, 2012	1.960	2.300	1.960	2.300	300	+0.30(+15.00%)
Sep 27, 2012	2.000	2.030	1.990	2.000	6,991	+0.00(+0.00%)
Sep 25, 2012	2.290	2.000	2.000	2.000	600	-0.30(-13.04%)
Sep 24, 2012	2.300	2.300	2.300	2.300	3,738	+0.00(+0.00%)
Sep 21, 2012	1.940	2.300	1.906	2.300	948	+0.30(+15.00%)
Sep 19, 2012	2.110	2.000	2.000	2.000	3,500	-0.07(-3.38%)
Sep 17, 2012	2.070	2.070	2.070	2.070	300	-0.08(-3.72%)
Sep 14, 2012	1.910	2.150	1.910	2.150	1,851	+0.05(+2.38%)
Sep 13, 2012	2.100	2.100	2.100	2.100	120	+0.12(+5.82%)
Sep 12, 2012	1.970	1.984	1.960	1.984	552	+0.02(+1.25%)
Sep 11, 2012	1.970	1.970	1.960	1.960	500	-0.01(-0.51%)
Sep 07, 2012	1.970	1.970	1.970	1.970	400	-0.02(-1.01%)
Sep 06, 2012	1.990	1.990	1.990	1.990	1,830	+0.00(+0.00%)
Sep 05, 2012	1.860	2.000	1.860	1.990	2,299	+0.04(+1.84%)
Sep 04, 2012	1.780	2.050	1.370	1.954	9,307	+0.10(+5.62%)
Aug 31, 2012	1.813	2.100	1.813	1.850	2,091	-0.25(-11.91%)
Aug 29, 2012	2.130	2.100	2.100	2.100	1,700	-0.04(-1.86%)
Aug 27, 2012	2.140	2.140	2.140	2.140	148	+0.00(+0.00%)
Aug 24, 2012	2.130	2.140	2.130	2.140	2,651	-0.01(-0.46%)
Aug 22, 2012	2.340	2.150	2.150	2.150	1,000	-0.20(-8.51%)
Aug 21, 2012	2.154	2.350	2.150	2.350	1,850	+0.20(+9.30%)
Aug 20, 2012	2.240	2.240	2.010	2.150	4,644	-0.10(-4.27%)
Aug 17, 2012	2.220	2.250	2.220	2.246	4,400	+0.17(+7.98%)
Aug 16, 2012	2.050	2.100	2.050	2.080	4,000	-0.33(-13.69%)
Aug 15, 2012	2.500	2.500	2.400	2.410	9,400	-0.04(-1.63%)
Aug 13, 2012	2.450	2.450	2.450	2.450	4,600	-0.04(-1.61%)
Aug 09, 2012	2.490	2.490	2.490	2.490	0	-0.03(-1.19%)
Aug 07, 2012	2.750	2.520	2.520	2.520	600	+0.02(+0.80%)
Aug 06, 2012	2.460	2.601	2.460	2.500	1,588	-0.09(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.