Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	41.72	42.22	41.70	42.15	5,059,974	+0.37(+0.89%)
Oct 26, 2012	41.54	41.78	41.78	41.78	4,045,605	+0.23(+0.56%)
Oct 25, 2012	41.42	41.55	41.15	41.54	3,631,538	+0.28(+0.67%)
Oct 24, 2012	41.72	41.79	41.23	41.27	3,864,311	-0.43(-1.03%)
Oct 23, 2012	41.94	42.12	41.67	41.70	4,333,535	-0.33(-0.79%)
Oct 19, 2012	42.09	42.28	41.76	42.03	5,045,954	-0.06(-0.14%)
Oct 18, 2012	41.89	42.12	41.84	42.09	3,683,985	+0.21(+0.51%)
Oct 17, 2012	41.52	42.08	41.47	41.88	3,777,786	+0.46(+1.10%)
Oct 16, 2012	41.58	41.61	41.15	41.42	4,173,930	+0.00(+0.00%)
Oct 15, 2012	41.14	41.45	40.99	41.42	3,224,724	+0.26(+0.62%)
Oct 12, 2012	41.44	41.54	41.08	41.17	3,496,453	-0.21(-0.50%)
Oct 11, 2012	41.72	41.75	41.32	41.37	3,346,378	-0.19(-0.46%)
Oct 10, 2012	41.89	41.90	41.52	41.56	3,211,696	-0.33(-0.78%)
Oct 09, 2012	41.79	41.98	41.63	41.89	3,687,178	+0.04(+0.09%)
Oct 08, 2012	41.67	41.94	41.53	41.85	2,341,161	+0.16(+0.38%)
Oct 05, 2012	42.03	42.08	41.66	41.69	3,151,055	-0.26(-0.63%)
Oct 04, 2012	41.67	41.99	41.62	41.95	4,846,645	+0.39(+0.94%)
Oct 03, 2012	41.55	41.71	41.37	41.56	4,601,365	+0.01(+0.03%)
Oct 02, 2012	41.44	41.75	41.41	41.55	4,518,203	+0.24(+0.59%)
Oct 01, 2012	41.71	41.81	41.29	41.31	6,659,310	-0.26(-0.63%)
Sep 28, 2012	41.08	41.61	41.03	41.57	6,315,667	+0.47(+1.14%)
Sep 27, 2012	41.33	41.36	41.07	41.10	3,021,541	-0.17(-0.42%)
Sep 26, 2012	41.36	41.64	41.25	41.27	4,376,758	-0.01(-0.02%)
Sep 25, 2012	41.47	41.65	41.27	41.28	4,987,359	-0.20(-0.48%)
Sep 24, 2012	41.14	41.54	41.10	41.48	5,700,590	+0.37(+0.89%)
Sep 21, 2012	41.10	41.15	40.85	41.11	10,443,131	+0.10(+0.23%)
Sep 20, 2012	40.59	41.15	40.59	41.02	5,522,599	+0.32(+0.79%)
Sep 19, 2012	40.58	40.81	40.53	40.70	6,755,318	+0.17(+0.43%)
Sep 18, 2012	41.10	41.22	40.44	40.52	8,789,214	-0.63(-1.53%)
Sep 17, 2012	41.26	41.49	41.09	41.15	10,371,822	-0.03(-0.08%)
Sep 14, 2012	41.66	41.70	41.07	41.18	6,096,147	-0.30(-0.73%)
Sep 13, 2012	41.09	41.50	40.98	41.49	6,723,788	+0.39(+0.95%)
Sep 12, 2012	41.38	41.45	41.08	41.10	5,268,529	-0.26(-0.64%)
Sep 11, 2012	41.59	41.66	41.36	41.36	3,268,844	-0.24(-0.57%)
Sep 10, 2012	41.56	41.69	41.40	41.60	4,188,528	+0.07(+0.17%)
Sep 07, 2012	41.70	41.84	41.39	41.52	3,911,450	-0.18(-0.43%)
Sep 06, 2012	41.45	41.70	41.33	41.70	5,141,740	+0.34(+0.82%)
Sep 05, 2012	41.56	41.65	41.32	41.36	4,635,042	-0.22(-0.52%)
Sep 04, 2012	41.51	41.69	41.38	41.58	4,196,333	+0.02(+0.05%)
Aug 31, 2012	41.79	41.79	41.44	41.56	5,499,049	-0.02(-0.05%)
Aug 30, 2012	41.84	41.85	41.54	41.58	4,379,194	-0.32(-0.77%)
Aug 29, 2012	41.87	42.04	41.61	41.90	4,975,368	-0.13(-0.31%)
Aug 27, 2012	42.01	42.15	41.86	42.03	3,711,581	+0.03(+0.06%)
Aug 24, 2012	41.86	42.07	41.76	42.01	4,055,985	+0.15(+0.35%)
Aug 23, 2012	42.34	42.43	41.81	41.86	4,226,229	-0.49(-1.15%)
Aug 22, 2012	42.23	42.44	42.22	42.35	6,707,952	-0.04(-0.09%)
Aug 21, 2012	42.58	42.63	42.24	42.38	7,906,007	-0.24(-0.57%)
Aug 20, 2012	42.50	42.63	42.39	42.63	4,380,196	-0.03(-0.08%)
Aug 17, 2012	42.84	42.92	42.55	42.66	5,947,636	-0.13(-0.30%)
Aug 16, 2012	42.73	42.98	42.68	42.79	4,983,220	-0.05(-0.12%)
Aug 15, 2012	43.26	43.28	42.83	42.84	6,685,365	-0.92(-2.10%)
Aug 14, 2012	43.85	43.89	43.56	43.76	11,461,518	-0.01(-0.03%)
Aug 13, 2012	43.48	43.77	43.37	43.77	6,697,356	+0.24(+0.55%)
Aug 10, 2012	43.64	43.66	43.23	43.53	8,029,545	-0.15(-0.35%)
Aug 09, 2012	43.62	43.76	43.44	43.69	5,144,765	+0.03(+0.07%)
Aug 08, 2012	43.70	43.74	43.39	43.66	5,763,692	-0.01(-0.01%)
Aug 07, 2012	43.88	43.89	43.49	43.66	7,857,898	-0.10(-0.23%)
Aug 06, 2012	44.03	44.23	43.69	43.76	5,343,629	-0.25(-0.57%)
Aug 03, 2012	43.61	44.11	43.53	44.01	17,572,624	+0.73(+1.69%)
Aug 02, 2012	43.18	43.36	42.73	43.28	6,538,037	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.