Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	35.99	36.07	35.49	35.61	4,857,551	+0.03(+0.07%)
Oct 26, 2012	35.69	35.58	35.58	35.58	3,460,268	-0.31(-0.86%)
Oct 25, 2012	36.05	36.23	35.74	35.89	2,953,328	+0.10(+0.27%)
Oct 24, 2012	35.48	35.83	35.39	35.79	3,405,677	+0.45(+1.27%)
Oct 23, 2012	35.58	35.67	35.29	35.34	5,364,755	-0.33(-0.91%)
Oct 19, 2012	36.34	36.34	35.60	35.67	3,525,969	-0.81(-2.22%)
Oct 18, 2012	36.16	36.57	36.04	36.48	4,559,478	+0.54(+1.50%)
Oct 17, 2012	35.67	35.98	35.40	35.94	3,652,551	+0.50(+1.42%)
Oct 16, 2012	34.73	35.49	34.71	35.44	4,370,163	+0.69(+1.98%)
Oct 15, 2012	34.94	34.99	34.68	34.75	2,334,371	+0.01(+0.03%)
Oct 12, 2012	34.82	34.87	34.62	34.74	1,990,089	-0.04(-0.13%)
Oct 11, 2012	35.23	35.23	34.72	34.79	3,077,077	-0.14(-0.40%)
Oct 10, 2012	35.11	35.16	34.80	34.93	2,585,330	-0.04(-0.10%)
Oct 09, 2012	35.61	35.65	34.92	34.96	3,325,834	-0.57(-1.61%)
Oct 08, 2012	35.24	35.66	35.15	35.53	1,706,114	+0.19(+0.55%)
Oct 05, 2012	35.80	35.84	35.21	35.34	3,684,956	-0.36(-1.01%)
Oct 04, 2012	36.03	36.03	35.48	35.70	4,594,660	-0.23(-0.64%)
Oct 03, 2012	36.39	36.47	35.90	35.93	3,363,518	-0.38(-1.04%)
Oct 02, 2012	36.53	36.64	36.06	36.31	1,903,716	+0.11(+0.29%)
Oct 01, 2012	36.47	36.83	36.15	36.20	2,693,224	-0.27(-0.75%)
Sep 28, 2012	36.29	36.77	36.08	36.48	3,280,705	+0.16(+0.44%)
Sep 27, 2012	36.09	36.37	35.86	36.32	3,691,516	+0.56(+1.58%)
Sep 26, 2012	35.84	36.19	35.68	35.76	3,997,780	-0.36(-1.00%)
Sep 25, 2012	35.50	36.24	35.48	36.12	5,589,802	+0.68(+1.91%)
Sep 24, 2012	35.24	35.52	35.04	35.44	2,756,925	+0.18(+0.50%)
Sep 21, 2012	35.39	35.59	35.20	35.26	2,830,147	-0.04(-0.10%)
Sep 20, 2012	35.21	35.45	34.86	35.30	2,760,363	+0.02(+0.05%)
Sep 19, 2012	35.68	35.96	35.24	35.28	2,824,897	-0.21(-0.60%)
Sep 18, 2012	35.00	35.67	34.80	35.49	5,172,152	+0.30(+0.85%)
Sep 17, 2012	35.74	35.88	35.10	35.19	3,648,606	-0.66(-1.84%)
Sep 14, 2012	36.03	36.29	35.76	35.85	4,139,860	+0.03(+0.07%)
Sep 13, 2012	35.43	36.02	35.35	35.83	2,307,705	+0.31(+0.87%)
Sep 12, 2012	35.77	35.80	35.41	35.52	1,957,728	-0.26(-0.71%)
Sep 11, 2012	35.90	36.21	35.68	35.77	2,394,133	-0.01(-0.02%)
Sep 10, 2012	35.78	36.00	35.69	35.78	3,757,694	+0.18(+0.49%)
Sep 07, 2012	35.42	35.64	35.02	35.61	3,941,024	+0.50(+1.43%)
Sep 06, 2012	34.99	35.43	34.84	35.10	4,489,317	+0.30(+0.86%)
Sep 05, 2012	34.84	35.04	34.60	34.80	2,812,142	-0.17(-0.48%)
Sep 04, 2012	34.93	35.14	34.82	34.97	1,924,972	+0.11(+0.30%)
Aug 31, 2012	34.89	35.19	34.85	34.87	1,861,642	+0.02(+0.05%)
Aug 30, 2012	35.06	35.18	34.84	34.85	2,729,409	-0.56(-1.59%)
Aug 29, 2012	35.28	35.47	35.24	35.41	2,095,302	-0.18(-0.50%)
Aug 27, 2012	35.60	35.72	35.54	35.59	2,099,772	-0.01(-0.02%)
Aug 24, 2012	35.60	35.96	35.48	35.60	2,309,275	-0.02(-0.05%)
Aug 23, 2012	35.78	35.90	35.58	35.61	2,667,128	+0.04(+0.12%)
Aug 22, 2012	35.58	35.61	35.39	35.57	2,719,407	-0.02(-0.05%)
Aug 21, 2012	35.80	36.33	35.58	35.59	2,420,094	-0.28(-0.79%)
Aug 20, 2012	35.50	36.08	35.30	35.87	2,359,606	+0.26(+0.74%)
Aug 17, 2012	35.75	35.93	35.57	35.61	2,607,658	-0.20(-0.57%)
Aug 16, 2012	35.68	35.95	35.43	35.81	2,570,457	+0.13(+0.37%)
Aug 15, 2012	35.61	35.83	35.42	35.68	1,900,782	-0.12(-0.34%)
Aug 14, 2012	35.90	36.18	35.73	35.80	1,792,881	-0.04(-0.12%)
Aug 13, 2012	35.74	36.07	35.74	35.84	2,330,202	-0.41(-1.12%)
Aug 10, 2012	36.00	36.44	35.86	36.25	2,485,399	+0.00(+0.00%)
Aug 09, 2012	35.46	36.31	35.33	36.25	4,803,697	+0.79(+2.24%)
Aug 08, 2012	35.39	35.66	35.34	35.46	2,895,594	-0.12(-0.35%)
Aug 07, 2012	35.67	35.87	35.41	35.58	5,244,983	-0.10(-0.27%)
Aug 06, 2012	34.50	35.94	34.50	35.68	5,975,626	+0.87(+2.51%)
Aug 03, 2012	35.37	35.42	34.65	34.80	6,803,364	-0.04(-0.10%)
Aug 02, 2012	35.39	35.58	34.63	34.84	7,672,663	-1.16(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.