Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	48.72	48.72	48.15	48.50	3,484	+0.00(+0.00%)
Nov 29, 2012	49.09	49.14	48.45	48.50	5,478	-0.29(-0.59%)
Nov 28, 2012	48.30	48.79	48.13	48.79	21,120	+0.83(+1.73%)
Nov 27, 2012	48.10	48.29	47.87	47.96	1,172	-0.17(-0.35%)
Nov 26, 2012	47.86	48.15	47.60	48.13	2,251	-0.03(-0.06%)
Nov 24, 2012	47.65	48.16	47.65	48.16	1,989	+0.00(+0.00%)
Nov 23, 2012	47.65	48.16	47.65	48.16	1,989	+1.01(+2.14%)
Nov 21, 2012	46.83	47.15	46.83	47.15	6,148	+0.70(+1.51%)
Nov 20, 2012	46.19	46.50	46.19	46.45	1,770	+1.21(+2.67%)
Nov 19, 2012	44.79	45.28	44.79	45.24	7,420	+0.69(+1.55%)
Nov 16, 2012	45.41	46.24	44.55	44.55	19,409	-0.35(-0.78%)
Nov 15, 2012	44.89	45.00	44.69	44.90	12,938	-0.89(-1.94%)
Nov 14, 2012	45.37	45.79	45.37	45.79	683	+0.71(+1.57%)
Nov 13, 2012	45.09	45.54	45.08	45.08	1,116	-0.10(-0.22%)
Nov 12, 2012	44.95	45.30	44.95	45.18	2,478	+0.08(+0.18%)
Nov 09, 2012	45.51	45.51	45.10	45.10	977	+0.10(+0.22%)
Nov 08, 2012	44.67	45.20	44.67	45.00	1,891	+0.17(+0.38%)
Nov 07, 2012	45.38	45.38	44.69	44.83	4,196	-1.53(-3.30%)
Nov 06, 2012	46.72	46.72	46.35	46.36	7,607	+0.61(+1.33%)
Nov 05, 2012	46.09	46.09	45.67	45.75	1,472	-0.84(-1.80%)
Nov 02, 2012	46.41	46.65	46.23	46.59	3,463	-0.09(-0.19%)
Nov 01, 2012	45.63	46.78	45.61	46.68	3,165	+1.33(+2.93%)
Oct 31, 2012	45.64	47.27	45.25	45.35	9,073	+0.25(+0.55%)
Oct 26, 2012		45.10	45.10	45.10	0	+0.10(+0.22%)
Oct 25, 2012	44.70	45.00	45.00	45.00	225	-0.13(-0.29%)
Oct 24, 2012	44.87	45.25	44.87	45.13	6,412	+0.97(+2.20%)
Oct 23, 2012	44.45	44.55	44.05	44.16	4,517	-1.64(-3.58%)
Oct 19, 2012	45.60	45.80	45.51	45.80	19,278	-0.37(-0.80%)
Oct 18, 2012	45.97	46.20	45.54	46.17	1,418	-0.83(-1.77%)
Oct 17, 2012	46.93	47.02	46.60	47.00	1,975	+0.30(+0.64%)
Oct 16, 2012	46.50	46.85	46.24	46.70	6,075	+1.21(+2.66%)
Oct 15, 2012	45.23	45.50	44.98	45.49	5,645	+0.23(+0.51%)
Oct 12, 2012	45.19	45.29	45.11	45.26	2,286	-0.25(-0.55%)
Oct 11, 2012	45.29	45.59	45.29	45.51	8,774	+0.32(+0.70%)
Oct 10, 2012	45.25	45.39	45.04	45.19	1,072	+0.30(+0.67%)
Oct 09, 2012	45.65	45.65	44.89	44.89	2,704	-1.20(-2.60%)
Oct 08, 2012	46.10	46.18	45.95	46.09	1,903	-0.46(-0.99%)
Oct 06, 2012	46.69	46.69	46.32	46.55	2,179	+0.00(+0.00%)
Oct 05, 2012	46.69	46.69	46.32	46.55	2,179	-0.37(-0.79%)
Oct 04, 2012	46.96	46.96	46.33	46.92	2,323	+0.27(+0.58%)
Oct 03, 2012	46.84	46.90	46.59	46.65	6,203	-0.75(-1.58%)
Oct 02, 2012	47.28	47.77	47.21	47.40	1,841	+0.48(+1.02%)
Oct 01, 2012	46.92	46.92	46.92	46.92	2,433	-0.22(-0.47%)
Sep 28, 2012	47.14	47.14	47.14	47.14	702	-1.12(-2.32%)
Sep 27, 2012	47.32	48.28	47.32	48.26	2,411	+1.12(+2.38%)
Sep 26, 2012	47.25	47.56	46.85	47.14	1,359	-0.46(-0.97%)
Sep 25, 2012	47.73	48.07	47.25	47.60	3,175	-0.15(-0.31%)
Sep 24, 2012	47.35	47.75	47.31	47.75	2,199	-0.25(-0.52%)
Sep 21, 2012	47.74	48.27	47.74	48.00	2,180	+0.17(+0.36%)
Sep 20, 2012	47.62	48.09	47.50	47.83	3,695	+0.29(+0.61%)
Sep 19, 2012	47.66	47.90	47.54	47.54	2,102	+0.04(+0.08%)
Sep 18, 2012	47.74	48.00	47.25	47.50	4,600	-0.20(-0.42%)
Sep 17, 2012	47.52	47.94	47.52	47.70	3,898	-0.52(-1.08%)
Sep 14, 2012	47.61	48.60	47.54	48.22	4,589	+0.38(+0.79%)
Sep 13, 2012	47.02	47.84	46.94	47.84	7,587	+1.51(+3.25%)
Sep 12, 2012	47.11	47.11	46.25	46.33	102,914	-0.37(-0.78%)
Sep 11, 2012	47.75	47.75	46.65	46.70	98,180	+0.79(+1.72%)
Sep 10, 2012	46.24	46.27	45.91	45.91	300	-0.39(-0.84%)
Sep 07, 2012	46.45	46.45	46.15	46.30	1,290	-0.40(-0.86%)
Sep 06, 2012	46.70	46.70	46.47	46.70	2,301	+1.93(+4.31%)
Sep 05, 2012	44.75	45.15	44.70	44.77	7,399	+1.00(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.