Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	2.590	2.590	2.440	2.500	32,683	-0.13(-4.94%)
Nov 29, 2012	2.650	2.650	2.531	2.630	7,392	-0.02(-0.75%)
Nov 28, 2012	2.600	2.650	2.550	2.650	10,601	+0.02(+0.76%)
Nov 27, 2012	2.680	2.680	2.604	2.630	5,850	-0.07(-2.59%)
Nov 26, 2012	2.660	2.720	2.500	2.700	13,911	+0.01(+0.37%)
Nov 23, 2012	2.640	2.700	2.596	2.690	110,427	+0.09(+3.46%)
Nov 21, 2012	2.580	2.600	2.500	2.600	33,295	+0.02(+0.78%)
Nov 20, 2012	2.540	2.660	2.520	2.580	68,698	+0.03(+1.18%)
Nov 19, 2012	2.610	2.630	2.470	2.550	54,193	-0.03(-1.16%)
Nov 16, 2012	2.610	2.630	2.310	2.580	62,132	+0.03(+1.18%)
Nov 15, 2012	2.350	2.750	2.200	2.550	140,351	+0.36(+16.44%)
Nov 14, 2012	2.180	2.370	2.140	2.190	184,864	+0.05(+2.34%)
Nov 13, 2012	2.170	2.190	2.120	2.140	10,607	-0.09(-4.03%)
Nov 12, 2012	2.140	2.270	2.140	2.230	49,737	+0.05(+2.29%)
Nov 09, 2012	2.240	2.410	2.130	2.180	58,798	-0.03(-1.36%)
Nov 08, 2012	2.000	2.280	1.897	2.210	184,128	+0.22(+11.06%)
Nov 07, 2012	1.930	2.015	1.900	1.990	128,855	+0.07(+3.65%)
Nov 06, 2012	1.920	1.950	1.900	1.920	23,084	+0.02(+1.05%)
Nov 05, 2012	1.930	1.940	1.880	1.900	13,580	-0.01(-0.52%)
Nov 02, 2012	1.950	1.950	1.900	1.910	24,387	-0.01(-0.52%)
Nov 01, 2012	1.920	1.950	1.860	1.920	36,931	+0.02(+1.05%)
Oct 31, 2012	1.840	1.900	1.840	1.900	32,219	+0.05(+2.98%)
Oct 26, 2012	1.840	1.845	1.845	1.845	13,200	-0.01(-0.27%)
Oct 25, 2012	1.830	1.880	1.830	1.850	25,486	+0.02(+1.09%)
Oct 24, 2012	1.840	1.840	1.830	1.830	29,300	-0.02(-1.08%)
Oct 23, 2012	1.830	1.880	1.830	1.850	52,978	-0.01(-0.54%)
Oct 19, 2012	1.830	1.900	1.830	1.860	42,070	+0.03(+1.64%)
Oct 18, 2012	1.870	1.890	1.820	1.830	66,224	-0.05(-2.66%)
Oct 17, 2012	1.860	1.890	1.860	1.880	36,419	-0.01(-0.53%)
Oct 16, 2012	1.870	1.890	1.850	1.890	26,778	+0.02(+1.07%)
Oct 15, 2012	1.840	1.900	1.830	1.870	8,220	+0.05(+2.75%)
Oct 12, 2012	1.820	1.880	1.820	1.820	23,885	+0.00(+0.00%)
Oct 11, 2012	1.900	1.900	1.819	1.820	15,193	-0.05(-2.67%)
Oct 10, 2012	1.870	1.920	1.870	1.870	20,313	+0.00(+0.00%)
Oct 09, 2012	1.870	1.890	1.860	1.870	8,600	-0.03(-1.58%)
Oct 08, 2012	1.900	1.900	1.850	1.900	4,212	+0.00(+0.00%)
Oct 05, 2012	1.900	1.900	1.880	1.900	29,972	+0.01(+0.53%)
Oct 04, 2012	1.895	1.900	1.880	1.890	5,420	+0.01(+0.53%)
Oct 03, 2012	1.860	1.900	1.850	1.880	23,607	-0.01(-0.53%)
Oct 02, 2012	1.870	1.910	1.860	1.890	4,961	+0.01(+0.53%)
Oct 01, 2012	1.850	1.890	1.850	1.880	9,817	+0.03(+1.62%)
Sep 28, 2012	1.860	1.860	1.850	1.850	26,898	-0.01(-0.54%)
Sep 27, 2012	1.920	1.940	1.860	1.860	7,900	-0.02(-1.06%)
Sep 26, 2012	1.860	1.950	1.852	1.880	51,113	+0.03(+1.62%)
Sep 25, 2012	1.860	1.890	1.850	1.850	11,057	-0.03(-1.60%)
Sep 24, 2012	1.950	2.000	1.851	1.880	62,132	-0.02(-1.05%)
Sep 21, 2012	1.840	1.900	1.840	1.900	34,220	+0.10(+5.56%)
Sep 20, 2012	1.800	1.800	1.740	1.800	16,543	+0.00(+0.00%)
Sep 19, 2012	1.920	1.920	1.760	1.800	21,103	-0.09(-4.76%)
Sep 18, 2012	1.800	1.960	1.800	1.890	13,026	+0.04(+2.16%)
Sep 17, 2012	1.850	1.939	1.840	1.850	18,550	+0.02(+1.09%)
Sep 14, 2012	1.830	1.860	1.780	1.830	62,573	+0.04(+2.23%)
Sep 13, 2012	1.760	1.840	1.750	1.790	52,869	+0.03(+1.70%)
Sep 12, 2012	1.790	1.790	1.740	1.760	35,825	-0.02(-1.12%)
Sep 11, 2012	1.720	1.780	1.720	1.780	19,100	+0.04(+2.30%)
Sep 10, 2012	1.750	1.800	1.714	1.740	51,334	+0.00(+0.00%)
Sep 07, 2012	1.800	1.800	1.722	1.740	41,730	-0.06(-3.33%)
Sep 06, 2012	1.850	1.850	1.780	1.800	20,715	-0.05(-2.70%)
Sep 05, 2012	1.860	1.860	1.760	1.850	29,241	-0.02(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.