Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	7.810	7.820	7.650	7.790	592,272	-0.04(-0.51%)
Nov 29, 2012	7.670	7.979	7.670	7.830	705,835	+0.22(+2.89%)
Nov 28, 2012	7.520	7.650	7.360	7.610	408,934	+0.01(+0.13%)
Nov 27, 2012	7.680	7.850	7.560	7.600	479,934	-0.08(-1.04%)
Nov 26, 2012	7.650	7.750	7.520	7.680	395,112	+0.03(+0.39%)
Nov 23, 2012	7.650	7.740	7.455	7.650	213,236	+0.04(+0.53%)
Nov 21, 2012	7.550	7.700	7.450	7.610	350,869	+0.12(+1.60%)
Nov 20, 2012	7.240	7.560	7.200	7.490	635,749	+0.28(+3.88%)
Nov 19, 2012	7.380	7.570	7.130	7.210	1,063,260	+0.01(+0.14%)
Nov 16, 2012	7.410	7.510	7.110	7.200	1,122,392	-0.22(-2.96%)
Nov 15, 2012	7.430	7.500	7.250	7.420	808,207	+0.01(+0.13%)
Nov 14, 2012	7.970	8.200	7.350	7.410	1,665,413	-0.51(-6.44%)
Nov 13, 2012	7.820	8.135	7.750	7.920	926,039	+0.02(+0.25%)
Nov 12, 2012	9.000	9.000	7.250	7.900	5,264,396	-1.11(-12.32%)
Nov 09, 2012	8.350	9.050	8.240	9.010	1,405,231	+0.60(+7.13%)
Nov 08, 2012	8.640	8.740	8.220	8.410	1,401,925	-0.34(-3.89%)
Nov 07, 2012	9.120	9.120	8.490	8.750	1,068,891	-0.38(-4.16%)
Nov 06, 2012	9.350	9.560	9.020	9.130	1,148,840	+0.03(+0.33%)
Nov 05, 2012	9.150	9.350	9.000	9.100	699,087	-0.04(-0.44%)
Nov 02, 2012	9.420	9.700	8.920	9.140	1,007,972	-0.21(-2.25%)
Nov 01, 2012	9.480	9.710	9.180	9.350	956,861	-0.09(-0.95%)
Oct 31, 2012	9.520	9.690	9.200	9.440	615,653	-0.10(-1.05%)
Oct 26, 2012		9.540	9.540	9.540	0	-0.37(-3.73%)
Oct 25, 2012	9.940	10.20	9.800	9.910	408,659	+0.09(+0.92%)
Oct 24, 2012	9.800	10.10	9.800	9.820	673,472	+0.06(+0.61%)
Oct 23, 2012	9.910	10.15	9.700	9.760	972,204	-0.49(-4.78%)
Oct 19, 2012	10.79	10.89	9.960	10.25	1,947,505	-0.67(-6.14%)
Oct 18, 2012	10.96	11.24	10.84	10.92	1,050,526	-0.02(-0.18%)
Oct 17, 2012	10.78	11.15	10.70	10.94	907,322	+0.13(+1.20%)
Oct 16, 2012	10.92	11.36	10.76	10.81	1,613,929	+0.17(+1.60%)
Oct 15, 2012	10.80	10.98	10.31	10.64	1,431,500	-0.15(-1.39%)
Oct 12, 2012	10.44	11.07	10.43	10.79	1,026,883	+0.41(+3.95%)
Oct 11, 2012	10.45	10.55	10.18	10.38	502,160	+0.07(+0.68%)
Oct 10, 2012	10.37	10.55	10.06	10.31	913,077	-0.03(-0.29%)
Oct 09, 2012	10.89	10.89	10.32	10.34	1,066,071	-0.47(-4.35%)
Oct 08, 2012	10.95	11.01	10.68	10.81	735,155	-0.29(-2.61%)
Oct 05, 2012	10.81	11.20	10.61	11.10	1,175,729	+0.30(+2.78%)
Oct 04, 2012	10.82	10.84	10.45	10.80	741,686	+0.00(+0.00%)
Oct 03, 2012	10.69	10.80	10.50	10.80	1,219,098	+0.15(+1.41%)
Oct 02, 2012	10.75	10.75	10.39	10.65	1,093,196	-0.03(-0.28%)
Oct 01, 2012	10.54	10.70	10.45	10.68	1,450,198	+0.28(+2.64%)
Sep 28, 2012	10.44	10.82	10.21	10.40	4,752,547	+0.11(+1.07%)
Sep 27, 2012	10.00	11.01	9.760	10.29	6,258,743	+0.80(+8.48%)
Sep 26, 2012	9.660	9.800	9.350	9.490	1,826,789	-0.28(-2.87%)
Sep 25, 2012	9.500	9.880	9.405	9.770	1,836,522	+0.26(+2.73%)
Sep 24, 2012	9.490	9.550	9.220	9.510	1,658,837	-0.01(-0.11%)
Sep 21, 2012	9.360	9.600	9.210	9.520	3,900,030	+0.19(+2.04%)
Sep 20, 2012	9.380	9.450	9.070	9.330	1,497,223	-0.06(-0.64%)
Sep 19, 2012	9.260	9.670	9.010	9.390	8,066,057	+1.29(+15.93%)
Sep 18, 2012	8.300	8.410	8.060	8.100	1,249,501	-0.18(-2.17%)
Sep 17, 2012	8.290	8.390	8.050	8.280	1,332,081	-0.14(-1.66%)
Sep 14, 2012	8.430	8.700	8.270	8.420	1,089,276	+0.12(+1.45%)
Sep 13, 2012	8.040	8.480	8.000	8.300	1,156,296	+0.29(+3.62%)
Sep 12, 2012	7.900	8.115	7.810	8.010	1,887,450	+0.23(+2.96%)
Sep 11, 2012	7.350	7.830	7.300	7.780	1,119,928	+0.46(+6.28%)
Sep 10, 2012	7.310	7.380	7.150	7.320	634,247	+0.00(+0.00%)
Sep 07, 2012	7.260	7.390	7.160	7.320	1,044,332	+0.12(+1.60%)
Sep 06, 2012	7.090	7.250	7.025	7.205	1,356,412	+0.20(+2.78%)
Sep 05, 2012	7.080	7.240	7.000	7.010	1,009,274	-0.09(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.