Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	4.460	4.520	4.447	4.480	31,645	+0.04(+0.90%)
Nov 29, 2012	4.470	4.480	4.410	4.440	36,812	+0.02(+0.45%)
Nov 28, 2012	4.360	4.460	4.330	4.420	37,933	+0.07(+1.61%)
Nov 27, 2012	4.250	4.530	4.250	4.350	120,270	+0.12(+2.84%)
Nov 26, 2012	4.410	4.620	4.205	4.230	113,879	-0.16(-3.64%)
Nov 23, 2012	4.400	4.420	4.370	4.390	12,621	+0.01(+0.23%)
Nov 21, 2012	4.510	4.690	4.280	4.380	108,822	-0.14(-3.10%)
Nov 20, 2012	4.530	4.600	4.430	4.520	73,458	+0.00(+0.00%)
Nov 19, 2012	4.570	4.570	4.500	4.520	92,241	+0.00(+0.00%)
Nov 16, 2012	4.380	4.600	4.280	4.520	202,453	+0.05(+1.12%)
Nov 15, 2012	4.500	4.500	4.300	4.470	69,085	-0.02(-0.45%)
Nov 14, 2012	4.510	4.533	4.450	4.490	167,483	-0.04(-0.88%)
Nov 13, 2012	4.600	4.810	4.410	4.530	40,309	-0.02(-0.44%)
Nov 12, 2012	4.810	4.970	4.520	4.550	67,831	-0.26(-5.41%)
Nov 09, 2012	5.120	5.240	4.770	4.810	191,177	-0.68(-12.39%)
Nov 08, 2012	5.810	5.868	5.450	5.490	172,609	-0.34(-5.83%)
Nov 07, 2012	5.800	5.910	5.800	5.830	22,751	-0.01(-0.17%)
Nov 06, 2012	5.810	5.910	5.810	5.840	21,756	+0.02(+0.34%)
Nov 05, 2012	5.700	5.970	5.700	5.820	20,894	-0.24(-3.96%)
Nov 02, 2012	6.150	6.250	6.020	6.060	39,712	-0.06(-0.98%)
Nov 01, 2012	5.890	6.250	5.860	6.120	61,127	+0.25(+4.26%)
Oct 31, 2012	6.060	6.060	5.730	5.870	29,261	-0.17(-2.81%)
Oct 26, 2012	6.180	6.040	6.040	6.040	21,500	-0.14(-2.27%)
Oct 25, 2012	6.160	6.180	6.100	6.180	18,585	+0.03(+0.49%)
Oct 24, 2012	6.170	6.180	6.120	6.150	22,847	-0.02(-0.32%)
Oct 23, 2012	6.190	6.400	5.970	6.170	26,404	+0.00(+0.00%)
Oct 19, 2012	6.200	6.240	5.960	6.170	47,871	-0.06(-0.96%)
Oct 18, 2012	6.270	6.270	6.225	6.230	8,075	-0.03(-0.48%)
Oct 17, 2012	6.230	6.280	6.160	6.260	31,739	+0.03(+0.48%)
Oct 16, 2012	6.170	6.240	6.150	6.230	26,812	+0.08(+1.30%)
Oct 15, 2012	6.170	6.220	6.140	6.150	68,281	-0.08(-1.28%)
Oct 12, 2012	6.180	6.280	6.150	6.230	9,891	-0.05(-0.80%)
Oct 11, 2012	6.260	6.310	6.240	6.280	16,049	+0.03(+0.48%)
Oct 10, 2012	6.270	6.310	6.160	6.250	48,260	-0.02(-0.32%)
Oct 09, 2012	6.310	6.350	6.250	6.270	29,217	-0.02(-0.32%)
Oct 08, 2012	6.290	6.400	6.280	6.290	11,668	-0.02(-0.32%)
Oct 05, 2012	6.390	6.435	6.290	6.310	24,658	-0.09(-1.41%)
Oct 04, 2012	6.280	6.410	6.280	6.400	29,627	+0.15(+2.40%)
Oct 03, 2012	6.290	6.385	6.250	6.250	42,581	-0.02(-0.32%)
Oct 02, 2012	6.360	6.380	6.250	6.270	29,470	-0.09(-1.42%)
Oct 01, 2012	6.490	6.520	6.330	6.360	36,827	-0.10(-1.55%)
Sep 28, 2012	6.550	6.620	6.460	6.460	41,165	-0.12(-1.82%)
Sep 27, 2012	6.650	6.700	6.548	6.580	52,960	-0.09(-1.35%)
Sep 26, 2012	6.440	6.850	6.170	6.670	51,168	+0.26(+4.06%)
Sep 25, 2012	6.350	6.450	6.280	6.410	64,624	+0.06(+0.94%)
Sep 24, 2012	6.200	6.380	6.150	6.350	47,682	+0.17(+2.75%)
Sep 21, 2012	6.160	6.390	6.120	6.180	145,972	+0.08(+1.31%)
Sep 20, 2012	6.030	6.140	6.030	6.100	40,555	+0.05(+0.83%)
Sep 19, 2012	5.990	6.100	5.990	6.050	80,294	+0.03(+0.50%)
Sep 18, 2012	6.030	6.080	5.940	6.020	102,444	-0.05(-0.82%)
Sep 17, 2012	6.067	6.100	6.030	6.070	116,308	+0.03(+0.50%)
Sep 14, 2012	6.080	6.100	6.024	6.040	44,851	-0.03(-0.49%)
Sep 13, 2012	6.020	6.100	6.010	6.070	63,253	+0.02(+0.33%)
Sep 12, 2012	6.010	6.055	6.010	6.050	31,826	+0.02(+0.33%)
Sep 11, 2012	6.000	6.040	6.000	6.030	20,326	+0.00(+0.00%)
Sep 10, 2012	6.070	6.140	6.000	6.030	37,840	+0.00(+0.00%)
Sep 07, 2012	6.050	6.070	6.000	6.030	27,678	-0.02(-0.33%)
Sep 06, 2012	6.010	6.050	5.980	6.050	78,423	+0.08(+1.34%)
Sep 05, 2012	5.950	6.010	5.940	5.970	29,550	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.