Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	26.01	26.17	25.41	25.69	114,496	-0.22(-0.86%)
Nov 29, 2012	25.65	26.36	25.31	25.92	96,436	+0.51(+2.03%)
Nov 28, 2012	25.21	25.47	24.91	25.40	136,980	+0.01(+0.03%)
Nov 27, 2012	25.77	26.00	25.29	25.39	93,788	-0.35(-1.34%)
Nov 26, 2012	25.13	25.75	24.90	25.74	96,455	+0.49(+1.93%)
Nov 23, 2012	24.78	25.26	24.67	25.25	41,575	+0.58(+2.34%)
Nov 21, 2012	24.25	24.73	24.11	24.67	68,109	+0.33(+1.35%)
Nov 20, 2012	24.13	24.35	23.87	24.35	92,047	+0.22(+0.92%)
Nov 19, 2012	23.77	24.12	23.53	24.12	55,040	+0.75(+3.19%)
Nov 16, 2012	23.71	23.82	23.16	23.38	146,308	-0.35(-1.46%)
Nov 15, 2012	23.63	24.17	23.53	23.72	82,250	+0.04(+0.18%)
Nov 14, 2012	24.50	24.50	23.68	23.68	55,991	-0.67(-2.74%)
Nov 13, 2012	24.61	25.15	24.25	24.35	71,133	-0.47(-1.90%)
Nov 12, 2012	24.55	24.96	24.43	24.82	43,555	+0.34(+1.40%)
Nov 09, 2012	24.19	24.82	24.16	24.48	53,470	+0.07(+0.28%)
Nov 08, 2012	24.61	24.81	24.37	24.41	88,755	-0.21(-0.87%)
Nov 07, 2012	25.79	25.97	24.61	24.62	132,789	-1.47(-5.64%)
Nov 06, 2012	25.85	26.44	25.64	26.09	80,793	+0.52(+2.04%)
Nov 05, 2012	25.08	25.73	25.08	25.57	136,685	+0.50(+1.98%)
Nov 02, 2012	25.48	25.51	24.96	25.08	93,601	-0.31(-1.21%)
Nov 01, 2012	24.66	25.50	24.44	25.38	162,095	+0.74(+3.02%)
Oct 31, 2012	24.03	24.67	23.94	24.64	140,714	+0.73(+3.04%)
Oct 26, 2012	24.78	23.91	23.91	23.91	340,605	-1.25(-4.96%)
Oct 25, 2012	25.73	25.77	25.10	25.16	120,183	-0.25(-0.98%)
Oct 24, 2012	25.89	25.89	25.26	25.41	97,107	-0.30(-1.16%)
Oct 23, 2012	25.78	25.93	25.45	25.71	96,693	-0.43(-1.64%)
Oct 19, 2012	26.50	26.61	25.72	26.14	96,852	-0.70(-2.61%)
Oct 18, 2012	26.78	26.95	26.71	26.84	98,296	-0.01(-0.03%)
Oct 17, 2012	26.94	26.98	26.69	26.85	201,279	+0.04(+0.16%)
Oct 16, 2012	26.82	27.12	26.75	26.80	124,345	+0.20(+0.74%)
Oct 15, 2012	26.55	26.73	26.40	26.61	66,145	+0.10(+0.39%)
Oct 12, 2012	26.64	26.78	26.17	26.50	99,017	-0.11(-0.42%)
Oct 11, 2012	26.82	26.87	26.43	26.62	99,457	+0.04(+0.16%)
Oct 10, 2012	26.95	27.05	26.39	26.57	101,951	-0.34(-1.27%)
Oct 09, 2012	27.33	27.35	26.77	26.92	120,972	-0.42(-1.53%)
Oct 08, 2012	27.29	27.52	27.12	27.33	44,422	-0.07(-0.25%)
Oct 05, 2012	27.43	28.01	27.30	27.40	40,515	+0.04(+0.16%)
Oct 04, 2012	27.11	27.36	26.66	27.36	64,819	+0.38(+1.39%)
Oct 03, 2012	27.25	27.32	26.84	26.98	40,979	-0.20(-0.72%)
Oct 02, 2012	27.39	27.61	26.90	27.18	49,980	-0.10(-0.38%)
Oct 01, 2012	27.26	27.84	26.98	27.28	81,790	+0.24(+0.89%)
Sep 28, 2012	27.06	27.39	26.74	27.04	54,083	-0.21(-0.75%)
Sep 27, 2012	27.03	27.28	26.83	27.25	86,064	+0.39(+1.47%)
Sep 26, 2012	27.01	27.08	26.56	26.86	131,674	-0.14(-0.51%)
Sep 25, 2012	27.88	28.02	26.95	26.99	368,608	-0.72(-2.59%)
Sep 24, 2012	27.55	28.04	27.34	27.71	181,080	+0.06(+0.22%)
Sep 21, 2012	28.36	28.41	27.65	27.65	428,476	-0.33(-1.19%)
Sep 20, 2012	28.04	28.16	27.69	27.98	184,912	-0.29(-1.03%)
Sep 19, 2012	27.76	28.38	27.69	28.28	336,023	+0.56(+2.01%)
Sep 18, 2012	28.25	28.46	27.55	27.72	368,731	-0.92(-3.20%)
Sep 17, 2012	28.99	29.11	28.48	28.63	174,845	-0.27(-0.92%)
Sep 14, 2012	28.44	29.17	28.44	28.90	108,099	+0.68(+2.39%)
Sep 13, 2012	27.68	28.54	27.40	28.22	113,315	+0.55(+1.98%)
Sep 12, 2012	27.51	27.80	27.34	27.68	59,714	+0.19(+0.69%)
Sep 11, 2012	27.27	27.80	27.15	27.49	49,281	+0.25(+0.91%)
Sep 10, 2012	26.93	27.62	26.93	27.24	94,094	+0.21(+0.79%)
Sep 07, 2012	26.53	27.15	26.50	27.03	61,404	+0.65(+2.47%)
Sep 06, 2012	25.38	26.41	25.38	26.38	84,486	+1.20(+4.76%)
Sep 05, 2012	25.16	25.61	25.10	25.18	110,267	+0.12(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.