Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	11.56	11.75	11.31	11.59	5,415,768	+0.11(+0.96%)
Nov 29, 2012	12.18	12.20	11.30	11.48	8,725,007	+0.48(+4.36%)
Nov 28, 2012	10.20	11.19	10.15	11.00	8,378,816	+0.30(+2.80%)
Nov 27, 2012	11.90	11.90	10.65	10.70	10,359,743	-1.20(-10.08%)
Nov 26, 2012	11.94	12.08	11.38	11.90	9,806,119	+0.29(+2.50%)
Nov 24, 2012	11.61	11.78	11.22	11.61	9,171,720	+0.00(+0.00%)
Nov 23, 2012	11.61	11.78	11.22	11.61	9,171,720	-0.39(-3.25%)
Nov 22, 2012	10.45	12.09	10.41	12.00	12,582,454	+1.77(+17.30%)
Nov 21, 2012	9.640	10.31	9.600	10.23	6,426,596	+0.53(+5.46%)
Nov 20, 2012	10.01	10.02	9.560	9.700	6,772,543	+0.11(+1.15%)
Nov 19, 2012	9.150	9.770	9.010	9.590	4,883,910	+0.36(+3.90%)
Nov 16, 2012	8.880	9.300	8.570	9.230	3,142,935	+0.43(+4.89%)
Nov 15, 2012	8.500	8.850	8.500	8.800	2,304,285	+0.29(+3.41%)
Nov 14, 2012	8.520	8.680	8.400	8.510	2,101,588	+0.11(+1.31%)
Nov 13, 2012	8.820	8.850	8.330	8.400	2,543,741	-0.41(-4.65%)
Nov 12, 2012	9.060	9.070	8.680	8.810	2,672,658	+0.25(+2.92%)
Nov 09, 2012	8.210	8.710	8.210	8.560	2,812,543	+0.35(+4.26%)
Nov 08, 2012	8.450	8.480	8.150	8.210	2,074,325	-0.02(-0.24%)
Nov 07, 2012	9.110	9.110	8.210	8.230	3,210,851	-0.74(-8.25%)
Nov 06, 2012	9.000	9.000	8.820	8.970	1,952,269	+0.10(+1.13%)
Nov 05, 2012	8.840	9.140	8.730	8.870	3,584,418	+0.15(+1.72%)
Nov 02, 2012	8.800	8.860	8.660	8.720	4,879,459	+0.04(+0.46%)
Nov 01, 2012	8.080	8.830	8.030	8.680	6,730,143	+0.80(+10.15%)
Oct 31, 2012	7.610	7.990	7.570	7.880	2,495,889	+0.28(+3.68%)
Oct 30, 2012	7.620	7.700	7.540	7.600	415,769	+0.00(+0.00%)
Oct 29, 2012	7.670	7.670	7.530	7.600	399,155	+0.07(+0.93%)
Oct 26, 2012	7.670	7.740	7.500	7.530	1,474,603	-0.13(-1.70%)
Oct 25, 2012	7.600	7.720	7.480	7.660	1,116,189	+0.18(+2.41%)
Oct 24, 2012	7.590	7.610	7.470	7.480	799,377	-0.11(-1.45%)
Oct 23, 2012	7.500	7.840	7.400	7.590	1,941,610	-0.10(-1.30%)
Oct 19, 2012	7.810	7.810	7.600	7.690	2,077,418	-0.07(-0.90%)
Oct 18, 2012	7.810	7.890	7.720	7.760	1,583,035	-0.04(-0.51%)
Oct 17, 2012	7.700	7.910	7.660	7.800	1,547,110	+0.08(+1.04%)
Oct 16, 2012	7.710	7.760	7.620	7.720	1,989,234	+0.07(+0.92%)
Oct 15, 2012	7.700	7.720	7.560	7.650	748,622	+0.00(+0.00%)
Oct 12, 2012	7.730	7.850	7.580	7.650	1,143,676	-0.08(-1.03%)
Oct 11, 2012	7.700	7.810	7.600	7.730	1,380,819	+0.12(+1.58%)
Oct 10, 2012	7.580	7.690	7.430	7.610	1,679,417	-0.01(-0.13%)
Oct 09, 2012	7.900	7.900	7.610	7.620	3,153,982	-0.44(-5.46%)
Oct 05, 2012		8.060	8.060	8.060	0	-0.01(-0.12%)
Oct 04, 2012	8.000	8.120	7.920	8.070	2,376,203	+0.10(+1.25%)
Oct 03, 2012	8.240	8.240	7.900	7.970	3,316,373	-0.18(-2.21%)
Oct 02, 2012	7.750	8.300	7.710	8.150	6,410,670	+0.46(+5.98%)
Oct 01, 2012	7.500	7.740	7.150	7.690	5,054,686	+0.17(+2.26%)
Sep 28, 2012	8.050	8.050	7.340	7.520	10,351,573	+0.56(+8.05%)
Sep 27, 2012	7.100	7.120	6.610	6.960	4,587,932	+0.08(+1.16%)
Sep 26, 2012	6.700	6.980	6.520	6.880	4,242,411	+0.38(+5.85%)
Sep 25, 2012	6.250	6.570	6.120	6.500	5,079,959	+0.32(+5.18%)
Sep 24, 2012	6.250	6.310	6.100	6.180	2,239,665	-0.07(-1.12%)
Sep 21, 2012	6.600	6.650	6.250	6.250	12,994,563	-0.50(-7.41%)
Sep 20, 2012	7.000	7.070	6.730	6.750	2,156,330	-0.28(-3.98%)
Sep 19, 2012	7.320	7.320	7.000	7.030	1,765,970	-0.21(-2.90%)
Sep 18, 2012	7.000	7.600	6.980	7.240	3,899,121	+0.17(+2.40%)
Sep 17, 2012	7.210	7.220	7.010	7.070	1,757,027	-0.27(-3.68%)
Sep 14, 2012	7.210	7.600	7.200	7.340	2,303,974	+0.15(+2.09%)
Sep 13, 2012	7.230	7.380	7.150	7.190	2,109,832	-0.07(-0.96%)
Sep 12, 2012	7.390	7.420	7.070	7.260	1,598,349	-0.01(-0.14%)
Sep 11, 2012	7.000	7.340	6.940	7.270	1,890,759	+0.28(+4.01%)
Sep 10, 2012	6.980	7.070	6.850	6.990	1,302,465	-0.03(-0.43%)
Sep 07, 2012	6.590	7.060	6.530	7.020	2,370,763	+0.41(+6.20%)
Sep 06, 2012	6.500	6.680	6.240	6.610	2,513,726	+0.14(+2.16%)
Sep 05, 2012	6.540	6.690	6.450	6.470	1,146,983	-0.07(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.