Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Building Materials Sector (CIX: MSECTOR634 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1587 1604 1571 1588 0 +3.65(+0.23%)
Nov 29, 2012 1560 1597 1551 1584 0 +33.47(+2.16%)
Nov 28, 2012 1531 1557 1515 1551 0 +8.34(+0.54%)
Nov 27, 2012 1541 1562 1531 1542 0 -4.15(-0.27%)
Nov 26, 2012 1536 1558 1522 1547 0 +3.91(+0.25%)
Nov 24, 2012 1529 1550 1523 1543 0 +0.00(+0.00%)
Nov 23, 2012 1529 1550 1523 1543 0 +15.74(+1.03%)
Nov 21, 2012 1527 1527 1527 0 +7.67(+0.50%)
Nov 20, 2012 1502 1534 1488 1519 0 +10.42(+0.69%)
Nov 19, 2012 1487 1522 1483 1509 0 +32.51(+2.20%)
Nov 16, 2012 1461 1484 1447 1476 0 +12.78(+0.87%)
Nov 15, 2012 1462 1486 1444 1464 0 -5.99(-0.41%)
Nov 14, 2012 1500 1517 1452 1470 0 -36.64(-2.43%)
Nov 13, 2012 1503 1525 1494 1506 0 -2.11(-0.14%)
Nov 12, 2012 1522 1536 1498 1508 0 -10.29(-0.68%)
Nov 09, 2012 1518 1543 1503 1519 0 +2.05(+0.14%)
Nov 08, 2012 1533 1550 1506 1517 0 -27.14(-1.76%)
Nov 07, 2012 1542 1569 1513 1544 0 -31.32(-1.99%)
Nov 06, 2012 1568 1596 1552 1575 0 +9.86(+0.63%)
Nov 05, 2012 1546 1573 1535 1565 0 +5.25(+0.34%)
Nov 02, 2012 1591 1603 1555 1560 0 -24.21(-1.53%)
Nov 01, 2012 1554 1593 1541 1584 0 +30.52(+1.96%)
Oct 31, 2012 1533 1578 1523 1554 0 +36.39(+2.40%)
Oct 26, 2012 1517 1517 1517 0 +0.29(+0.02%)
Oct 25, 2012 1539 1549 1503 1517 0 -12.37(-0.81%)
Oct 24, 2012 1540 1557 1521 1529 0 -3.90(-0.25%)
Oct 23, 2012 1521 1544 1507 1533 0 -0.59(-0.04%)
Oct 19, 2012 1557 1568 1519 1534 0 -29.30(-1.87%)
Oct 18, 2012 1556 1581 1541 1563 0 -4.07(-0.26%)
Oct 17, 2012 1556 1587 1542 1567 0 +21.12(+1.37%)
Oct 16, 2012 1532 1557 1525 1546 0 +14.74(+0.96%)
Oct 15, 2012 1519 1538 1501 1531 0 +19.25(+1.27%)
Oct 12, 2012 1524 1534 1501 1512 0 -13.80(-0.90%)
Oct 11, 2012 1524 1555 1503 1526 0 +31.37(+2.10%)
Oct 10, 2012 1501 1519 1485 1494 0 -8.41(-0.56%)
Oct 09, 2012 1529 1538 1493 1503 0 -44.18(-2.86%)
Oct 08, 2012 1556 1564 1537 1547 0 -17.18(-1.10%)
Oct 06, 2012 1567 1590 1551 1564 0 +0.00(+0.00%)
Oct 05, 2012 1564 1590 1551 1564 0 +7.75(+0.50%)
Oct 04, 2012 1551 1572 1537 1556 0 +9.63(+0.62%)
Oct 03, 2012 1541 1564 1525 1547 0 +9.80(+0.64%)
Oct 02, 2012 1544 1560 1521 1537 0 +1.92(+0.13%)
Oct 01, 2012 1534 1562 1510 1535 0 +7.32(+0.48%)
Sep 28, 2012 1536 1546 1514 1528 0 -17.31(-1.12%)
Sep 27, 2012 1522 1554 1512 1545 0 +26.44(+1.74%)
Sep 26, 2012 1542 1551 1506 1519 0 -22.07(-1.43%)
Sep 25, 2012 1567 1585 1538 1541 0 -32.45(-2.06%)
Sep 24, 2012 1572 1588 1557 1573 0 -5.67(-0.36%)
Sep 21, 2012 1579 1599 1563 1579 0 +9.54(+0.61%)
Sep 20, 2012 1561 1582 1544 1569 0 +4.60(+0.29%)
Sep 19, 2012 1549 1579 1538 1565 0 +21.75(+1.41%)
Sep 18, 2012 1544 1561 1529 1543 0 -5.87(-0.38%)
Sep 17, 2012 1574 1581 1535 1549 0 -31.75(-2.01%)
Sep 14, 2012 1546 1599 1539 1581 0 +37.76(+2.45%)
Sep 13, 2012 1519 1556 1498 1543 0 +14.20(+0.93%)
Sep 12, 2012 1498 1541 1490 1529 0 +33.93(+2.27%)
Sep 11, 2012 1486 1506 1483 1495 0 +5.80(+0.39%)
Sep 10, 2012 1479 1511 1469 1489 0 +9.97(+0.67%)
Sep 07, 2012 1465 1489 1454 1479 0 +19.26(+1.32%)
Sep 06, 2012 1445 1472 1437 1460 0 +21.13(+1.47%)
Sep 05, 2012 1442 1458 1421 1439 0 -11.35(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.