Overseas Chinese Bk Lcl (OP: OVCHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2012 | 7.650 | 7.650 | 7.650 | 0 | +0.23(+3.10%) | |
| Nov 28, 2012 | 7.420 | 7.420 | 7.420 | 0 | -0.11(-1.45%) | |
| Nov 27, 2012 | 7.529 | 7.529 | 7.529 | 7.529 | 4,000 | +0.21(+2.86%) |
| Nov 21, 2012 | 7.320 | 7.320 | 7.320 | 0 | +0.17(+2.38%) | |
| Nov 16, 2012 | 7.150 | 7.150 | 7.150 | 0 | -0.04(-0.56%) | |
| Nov 14, 2012 | 7.190 | 7.190 | 7.190 | 0 | -0.18(-2.44%) | |
| Nov 09, 2012 | 7.370 | 7.370 | 7.370 | 0 | -0.13(-1.73%) | |
| Oct 01, 2012 | 7.500 | 7.500 | 7.500 | 0 | -0.22(-2.85%) | |
| Sep 12, 2012 | 7.720 | 7.720 | 7.720 | 0 | +0.05(+0.65%) | |
| Sep 11, 2012 | 7.670 | 7.670 | 7.670 | 7.670 | 5,910 | +0.44(+6.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.