Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	66.34	66.98	65.80	66.19	3,790,027	-0.34(-0.52%)
Nov 29, 2012	66.15	66.80	65.53	66.54	1,311,367	+0.58(+0.88%)
Nov 28, 2012	66.22	66.45	65.01	65.96	1,162,834	-0.10(-0.15%)
Nov 27, 2012	64.78	67.13	64.78	66.06	1,658,119	+1.20(+1.86%)
Nov 26, 2012	65.19	65.49	63.72	64.86	1,319,754	-0.44(-0.67%)
Nov 23, 2012	64.95	65.68	64.88	65.29	346,404	+1.03(+1.60%)
Nov 21, 2012	63.89	64.67	63.35	64.27	878,572	+0.58(+0.90%)
Nov 20, 2012	63.42	63.98	62.98	63.69	1,126,161	+0.27(+0.43%)
Nov 19, 2012	62.79	63.53	61.94	63.42	1,958,189	+0.98(+1.57%)
Nov 16, 2012	62.32	62.84	61.26	62.44	1,264,552	+0.16(+0.26%)
Nov 15, 2012	62.60	63.43	62.02	62.28	1,360,729	+0.06(+0.10%)
Nov 14, 2012	63.15	63.44	61.83	62.22	1,521,093	-0.75(-1.20%)
Nov 13, 2012	63.11	64.19	62.93	62.97	828,512	-0.51(-0.80%)
Nov 12, 2012	65.04	65.04	63.35	63.47	1,139,165	-1.01(-1.57%)
Nov 09, 2012	65.04	65.58	64.31	64.48	711,702	-0.60(-0.92%)
Nov 08, 2012	67.38	67.38	64.99	65.08	840,024	-2.56(-3.79%)
Nov 07, 2012	67.40	68.19	66.96	67.65	1,011,736	-0.80(-1.17%)
Nov 06, 2012	66.94	68.48	66.94	68.45	878,718	+1.57(+2.35%)
Nov 05, 2012	66.65	66.99	66.08	66.88	593,555	+0.17(+0.26%)
Nov 02, 2012	67.68	67.86	66.67	66.71	805,325	-0.75(-1.12%)
Nov 01, 2012	65.77	67.61	65.59	67.46	759,778	+1.80(+2.73%)
Oct 31, 2012	65.49	65.70	64.75	65.67	772,511	+0.64(+0.98%)
Oct 26, 2012	65.74	65.03	65.03	65.03	742,366	-0.73(-1.11%)
Oct 25, 2012	65.45	66.13	63.65	65.76	1,184,149	+0.80(+1.23%)
Oct 24, 2012	66.28	66.59	64.63	64.96	1,004,944	-0.99(-1.50%)
Oct 23, 2012	65.58	66.40	65.15	65.95	716,326	-2.48(-3.62%)
Oct 19, 2012	68.86	69.81	67.76	68.42	1,286,887	-0.23(-0.34%)
Oct 18, 2012	66.54	69.55	63.52	68.66	3,423,082	+2.39(+3.60%)
Oct 17, 2012	66.58	67.55	66.02	66.27	1,433,372	+0.02(+0.02%)
Oct 16, 2012	66.02	66.41	65.84	66.26	588,470	+0.46(+0.70%)
Oct 15, 2012	65.76	66.05	64.58	65.80	1,986,801	+1.63(+2.54%)
Oct 12, 2012	63.86	64.35	63.67	64.17	759,398	+0.63(+0.99%)
Oct 11, 2012	63.40	64.31	63.12	63.54	800,041	+0.72(+1.15%)
Oct 10, 2012	63.40	63.40	62.43	62.81	873,247	-0.45(-0.71%)
Oct 09, 2012	64.22	64.62	62.39	63.26	939,008	-0.82(-1.29%)
Oct 08, 2012	64.64	65.56	63.79	64.09	473,848	-0.59(-0.91%)
Oct 05, 2012	66.44	66.63	64.33	64.68	698,183	-1.30(-1.97%)
Oct 04, 2012	64.45	65.99	64.28	65.98	843,849	+1.88(+2.93%)
Oct 03, 2012	62.97	64.31	62.83	64.10	842,077	+1.15(+1.83%)
Oct 02, 2012	63.33	63.49	62.45	62.95	658,294	-0.22(-0.34%)
Oct 01, 2012	63.13	63.47	62.42	63.16	886,428	+0.32(+0.51%)
Sep 28, 2012	62.59	63.30	62.26	62.84	774,275	-0.20(-0.32%)
Sep 27, 2012	61.91	63.05	61.27	63.05	842,140	+1.52(+2.48%)
Sep 26, 2012	62.40	62.89	61.00	61.52	718,527	-0.68(-1.09%)
Sep 25, 2012	63.34	63.83	62.20	62.20	597,358	-0.99(-1.57%)
Sep 24, 2012	63.40	63.58	62.77	63.19	749,170	-0.22(-0.34%)
Sep 21, 2012	64.32	64.32	62.86	63.41	1,532,721	+0.23(+0.37%)
Sep 20, 2012	63.52	63.80	63.00	63.18	510,702	-0.59(-0.93%)
Sep 19, 2012	63.15	64.34	62.21	63.77	1,243,324	+0.62(+0.98%)
Sep 18, 2012	65.18	65.18	62.21	63.15	2,108,741	-2.91(-4.40%)
Sep 17, 2012	66.09	66.42	65.79	66.05	874,975	-0.43(-0.64%)
Sep 14, 2012	66.44	67.02	66.02	66.48	876,008	+0.34(+0.52%)
Sep 13, 2012	64.11	66.48	63.75	66.14	1,241,595	+1.80(+2.79%)
Sep 12, 2012	64.34	64.50	63.84	64.34	811,001	+0.30(+0.47%)
Sep 11, 2012	62.91	64.27	62.53	64.04	1,738,843	+1.28(+2.04%)
Sep 10, 2012	61.21	63.63	61.09	62.76	1,342,524	+1.70(+2.79%)
Sep 07, 2012	61.02	61.62	60.82	61.06	774,912	+0.23(+0.38%)
Sep 06, 2012	59.11	61.12	58.99	60.82	877,496	+2.25(+3.83%)
Sep 05, 2012	59.22	59.37	58.28	58.58	1,061,285	-0.89(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.