Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Gabriel Valley Index (CIX: LANG-SG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1008 1008 1008 0 +11.89(+1.19%)
Dec 28, 2012 997.87 1007 990.65 996.37 0 -7.51(-0.75%)
Dec 27, 2012 1003 1009 990.14 1004 0 +0.19(+0.02%)
Dec 26, 2012 1014 1017 1001 1004 0 -9.30(-0.92%)
Dec 24, 2012 1013 1013 1013 0 -4.80(-0.47%)
Dec 21, 2012 1017 1025 1011 1018 0 -9.41(-0.92%)
Dec 20, 2012 1016 1029 1011 1027 0 +12.44(+1.23%)
Dec 19, 2012 1017 1024 1008 1015 0 -1.72(-0.17%)
Dec 18, 2012 1001 1019 997.70 1016 0 +16.70(+1.67%)
Dec 17, 2012 994.03 1004 990.50 999.78 0 +6.70(+0.67%)
Dec 14, 2012 989.32 1003 984.93 993.08 0 +0.90(+0.09%)
Dec 13, 2012 997.99 1003 986.80 992.18 0 -7.29(-0.73%)
Dec 12, 2012 1004 1009 995.32 999.47 0 -2.63(-0.26%)
Dec 11, 2012 1000 1006 995.21 1002 0 +4.83(+0.48%)
Dec 10, 2012 995.13 1004 971.12 997.27 0 +0.17(+0.02%)
Dec 07, 2012 996.74 1001 988.44 997.10 0 +2.62(+0.26%)
Dec 06, 2012 993.80 1001 986.15 994.48 0 +2.52(+0.25%)
Dec 05, 2012 987.49 1000 980.98 991.96 0 +7.69(+0.78%)
Dec 04, 2012 986.00 995.19 976.83 984.26 0 -12.05(-1.21%)
Nov 30, 2012 996.30 1003 984.68 996.32 0 +0.64(+0.06%)
Nov 29, 2012 989.27 1000 983.16 995.67 0 +9.92(+1.01%)
Nov 28, 2012 980.71 989.47 970.19 985.75 0 +0.73(+0.07%)
Nov 27, 2012 987.13 996.09 979.00 985.02 0 -1.96(-0.20%)
Nov 26, 2012 971.86 994.66 967.63 986.98 0 +13.52(+1.39%)
Nov 24, 2012 970.56 978.48 960.23 973.46 0 +0.00(+0.00%)
Nov 23, 2012 970.56 978.57 960.23 973.46 0 +5.24(+0.54%)
Nov 21, 2012 968.23 968.23 968.23 0 +1.93(+0.20%)
Nov 20, 2012 967.57 973.08 954.86 966.29 0 -0.14(-0.01%)
Nov 19, 2012 968.39 975.15 955.86 966.43 0 +6.78(+0.71%)
Nov 16, 2012 950.28 962.82 941.09 959.65 0 +9.99(+1.05%)
Nov 15, 2012 955.05 961.16 942.57 949.67 0 -3.23(-0.34%)
Nov 14, 2012 963.30 967.80 948.60 952.89 0 -8.13(-0.85%)
Nov 13, 2012 959.46 973.64 952.64 961.02 0 -2.99(-0.31%)
Nov 12, 2012 967.49 973.85 956.60 964.00 0 -2.88(-0.30%)
Nov 09, 2012 966.63 978.06 961.01 966.89 0 -1.42(-0.15%)
Nov 08, 2012 983.46 990.50 966.61 968.31 0 -14.67(-1.49%)
Nov 07, 2012 998.65 1002 976.87 982.97 0 -25.54(-2.53%)
Nov 06, 2012 999.21 1016 995.46 1009 0 +8.15(+0.81%)
Nov 05, 2012 997.97 1009 987.19 1000 0 -1.38(-0.14%)
Nov 02, 2012 1006 1019 997.58 1002 0 -3.88(-0.39%)
Nov 01, 2012 1001 1014 993.33 1006 0 +2.92(+0.29%)
Oct 31, 2012 997.42 1016 992.68 1003 0 +7.47(+0.75%)
Oct 26, 2012 995.23 995.23 995.23 0 -4.60(-0.46%)
Oct 25, 2012 1001 1009 991.15 999.83 0 +5.41(+0.54%)
Oct 24, 2012 1001 1010 990.35 994.42 0 +2.85(+0.29%)
Oct 23, 2012 990.76 997.76 982.75 991.57 0 -11.91(-1.19%)
Oct 19, 2012 1017 1020 999.09 1003 0 -15.75(-1.55%)
Oct 18, 2012 1014 1024 1007 1019 0 +6.30(+0.62%)
Oct 17, 2012 1004 1018 1002 1013 0 +9.74(+0.97%)
Oct 16, 2012 1002 1010 995.47 1003 0 +4.82(+0.48%)
Oct 15, 2012 991.53 1001 983.36 998.37 0 +6.91(+0.70%)
Oct 12, 2012 999.69 1006 988.79 991.45 0 -6.65(-0.67%)
Oct 11, 2012 1002 1008 996.13 998.10 0 +0.52(+0.05%)
Oct 10, 2012 1001 1004 993.17 997.58 0 -2.69(-0.27%)
Oct 09, 2012 1005 1011 995.53 1000 0 -8.40(-0.83%)
Oct 08, 2012 1010 1016 1002 1009 0 -3.74(-0.37%)
Oct 06, 2012 1012 1022 1007 1012 0 +0.00(+0.00%)
Oct 05, 2012 1012 1022 1007 1012 0 +2.21(+0.22%)
Oct 04, 2012 1004 1017 1000 1010 0 +3.81(+0.38%)
Oct 03, 2012 1002 1013 995.05 1006 0 +6.26(+0.63%)
Oct 02, 2012 1001 1006 992.21 1000 0 +2.19(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.